Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kasta Historical Data

KASTA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2026 $0.00222
-8.01%
$3.33 million $256,965
Jan 5, 2026 $0.00242
+7.07%
$3.63 million $307,319
Jan 4, 2026 $0.00227
-5.68%
$3.4 million $139,851
Jan 3, 2026 $0.0024
+37.95%
$3.61 million $205,783
Jan 2, 2026 $0.00174
-13.12%
$2.61 million $151,110
Jan 1, 2026 $0.00201
-8.46%
$3.01 million $168,632
Dec 31, 2025 $0.00213
-19.29%
$3.29 million $456,470
Dec 30, 2025 $0.00197
+45.68%
$2.96 million $79,926
Dec 29, 2025 $0.00135
-0.50%
$2.03 million $113,841
Dec 28, 2025 $0.00136
+1.76%
$2.03 million $112,459
Dec 27, 2025 $0.00133
+0.24%
$2 million $112,027
Dec 26, 2025 $0.00133
+3.81%
$1.99 million $115,687
Dec 25, 2025 $0.00128
+0.86%
$1.92 million $123,516
Dec 24, 2025 $0.00128
+0.86%
$1.91 million $126,038
Dec 23, 2025 $0.00131
-7.21%
$1.9 million $124,562
Dec 22, 2025 $0.00155
-6.31%
$2.11 million $120,527
Dec 21, 2025 $0.00166
+1.39%
$2.48 million $132,786
Dec 20, 2025 $0.00165
-15.16%
$2.46 million $151,928
Dec 19, 2025 $0.00195
-39.71%
$2.93 million $240,977
Dec 18, 2025 $0.00323
-1.70%
$4.85 million $198,184
Dec 17, 2025 $0.00328
-17.00%
$4.93 million $267,140
Dec 16, 2025 $0.00407
-4.71%
$5.96 million $133,358
Dec 15, 2025 $0.00427
+0.39%
$6.39 million $118,605
Dec 14, 2025 $0.00426
-0.65%
$6.38 million $103,942
Dec 13, 2025 $0.00428
+3.00%
$6.43 million $114,250
Dec 12, 2025 $0.00416
+0.99%
$6.23 million $104,487
Dec 11, 2025 $0.00412
-0.06%
$6.17 million $98,717
Dec 10, 2025 $0.00412
+0.20%
$6.17 million $122,094
Dec 9, 2025 $0.00411
-0.16%
$6.16 million $124,879
Dec 8, 2025 $0.00412
+0.57%
$6.17 million $117,538
Dec 7, 2025 $0.00409
-17.85%
$6.13 million $139,862
Dec 6, 2025 $0.00498
-7.18%
$7.46 million $120,746
Dec 5, 2025 $0.00537
-0.46%
$8.04 million $134,804
Dec 4, 2025 $0.00539
+1.34%
$8.08 million $140,171
Dec 3, 2025 $0.00532
+1.08%
$7.98 million $133,943
Dec 2, 2025 $0.00527
-7.82%
$7.89 million $143,505
Dec 1, 2025 $0.00571
+1.26%
$8.57 million $138,163
Nov 30, 2025 $0.00564
+0.10%
$8.46 million $147,882
Nov 29, 2025 $0.00563
+0.46%
$8.44 million $130,938
Nov 28, 2025 $0.00567
-2.79%
$8.4 million $164,444
Nov 27, 2025 $0.00581
-1.69%
$8.73 million $146,105
Nov 26, 2025 $0.0059
-0.33%
$8.85 million $144,054
Nov 25, 2025 $0.00593
+1.19%
$8.88 million $139,853
Nov 24, 2025 $0.00591
-1.19%
$8.79 million $126,586
Nov 23, 2025 $0.00608
-1.69%
$8.96 million $130,164
Nov 22, 2025 $0.00623
+0.15%
$9.27 million $132,512
Nov 21, 2025 $0.00618
+0.36%
$9.33 million $159,651
Nov 20, 2025 $0.00624
-22.67%
$9.23 million $179,882
Nov 19, 2025 $0.00808
-0.24%
$12.1 million $618,737
Nov 18, 2025 $0.0081
+0.42%
$12.14 million $215,773