Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kasta Historical Data

KASTA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.00591
-1.19%
$8.79 million $126,586
Nov 23, 2025 $0.00608
-1.69%
$8.96 million $130,164
Nov 22, 2025 $0.00623
+0.15%
$9.27 million $132,512
Nov 21, 2025 $0.00618
+0.36%
$9.33 million $159,651
Nov 20, 2025 $0.00624
-22.67%
$9.23 million $179,882
Nov 19, 2025 $0.00808
-0.24%
$12.1 million $618,737
Nov 18, 2025 $0.0081
+0.42%
$12.14 million $215,773
Nov 17, 2025 $0.00807
-0.55%
$12.07 million $183,159
Nov 16, 2025 $0.00809
-0.34%
$12.16 million $163,196
Nov 15, 2025 $0.00811
+4.95%
$12.16 million $170,272
Nov 14, 2025 $0.00773
-17.68%
$11.58 million $215,379
Nov 13, 2025 $0.0094
+7.16%
$14.07 million $154,415
Nov 12, 2025 $0.00884
+0.83%
$13.15 million $137,658
Nov 11, 2025 $0.00877
-0.55%
$13.15 million $167,406
Nov 10, 2025 $0.00882
-1.94%
$13.22 million $211,550
Nov 9, 2025 $0.00899
-2.88%
$13.48 million $191,173
Nov 8, 2025 $0.00926
-0.08%
$13.89 million $182,023
Nov 7, 2025 $0.00927
+8.74%
$13.9 million $254,581
Nov 6, 2025 $0.00852
+1.19%
$12.78 million $250,420
Nov 5, 2025 $0.00842
-0.90%
$12.63 million $232,094
Nov 4, 2025 $0.00848
-6.83%
$12.71 million $252,362
Nov 3, 2025 $0.0091
-6.05%
$13.64 million $221,486
Nov 2, 2025 $0.00969
+0.46%
$14.52 million $191,033
Nov 1, 2025 $0.00964
+0.44%
$14.45 million $169,357
Oct 31, 2025 $0.00962
-1.92%
$14.39 million $226,844
Oct 30, 2025 $0.00984
+0.18%
$14.71 million $178,224
Oct 29, 2025 $0.00981
-0.20%
$14.7 million $187,110
Oct 28, 2025 $0.00984
-2.06%
$14.76 million $172,852
Oct 27, 2025 $0.01
-2.61%
$15.06 million $107,060
Oct 26, 2025 $0.0103
+2.69%
$15.47 million $422,612
Oct 25, 2025 $0.01
-0.23%
$15.06 million $447,903
Oct 24, 2025 $0.0101
+3.15%
$15.09 million $561,526
Oct 23, 2025 $0.00975
+0.41%
$14.63 million $529,908
Oct 22, 2025 $0.00972
+0.19%
$14.56 million $201,740
Oct 21, 2025 $0.00969
+1.79%
$14.54 million $516,375
Oct 20, 2025 $0.00962
-4.06%
$14.27 million $241,701
Oct 19, 2025 $0.01
+0.02%
$15.02 million $311,476
Oct 18, 2025 $0.0101
+0.34%
$15.05 million $166,181
Oct 17, 2025 $0.01
-3.82%
$15.02 million $368,928
Oct 16, 2025 $0.0104
-5.51%
$15.62 million $352,085
Oct 15, 2025 $0.011
-5.75%
$16.52 million $363,167
Oct 14, 2025 $0.0117
-7.91%
$17.52 million $456,663
Oct 13, 2025 $0.0127
+0.16%
$19.03 million $287,832
Oct 12, 2025 $0.0127
+12.39%
$19 million $513,628
Oct 11, 2025 $0.0113
+30.23%
$16.91 million $688,135
Oct 10, 2025 $0.00866
-16.01%
$12.98 million $344,503
Oct 9, 2025 $0.0103
-4.56%
$15.46 million $848,838
Oct 8, 2025 $0.0108
-3.23%
$16.21 million $253,977
Oct 7, 2025 $0.0112
-6.23%
$16.75 million $191,140
Oct 6, 2025 $0.0119
+0.69%
$17.84 million $159,015