Kasta Historical Data

KASTA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.00608
+0.25%
$ 9.12 million $ 129,251
Nov 23, 8 PM $ 0.00607
+0.14%
$ 9.1 million $ 129,556
Nov 23, 7 PM $ 0.00607
+0.33%
$ 9.1 million $ 129,648
Nov 23, 6 PM $ 0.00604
+0.49%
$ 9.05 million $ 129,273
Nov 23, 5 PM $ 0.00601
-0.36%
$ 9.01 million $ 128,015
Nov 23, 4 PM $ 0.00603
-0.72%
$ 9.04 million $ 127,248
Nov 23, 3 PM $ 0.00608
-0.04%
$ 9.11 million $ 126,990
Nov 23, 2 PM $ 0.00608
-2.61%
$ 9.11 million $ 126,103
Nov 23, 1 PM $ 0.00624
+0.67%
$ 9.36 million $ 123,398
Nov 23, 12 PM $ 0.0062
-0.37%
$ 9.29 million $ 125,171
Nov 23, 11 AM $ 0.00622
+0.27%
$ 9.33 million $ 129,712
Nov 23, 10 AM $ 0.00621
-0.34%
$ 9.3 million $ 129,205
Nov 23, 9 AM $ 0.00623
+0.72%
$ 9.34 million $ 132,418
Nov 23, 8 AM $ 0.00618
+0.65%
$ 9.27 million $ 128,082
Nov 23, 7 AM $ 0.00614
-0.06%
$ 9.21 million $ 128,470
Nov 23, 6 AM $ 0.00615
-1.02%
$ 9.21 million $ 135,544
Nov 23, 5 AM $ 0.00621
-0.39%
$ 9.31 million $ 135,253
Nov 23, 4 AM $ 0.00623
+0.07%
$ 9.35 million $ 135,635
Nov 23, 3 AM $ 0.00623
-0.02%
$ 9.34 million $ 134,359
Nov 23, 2 AM $ 0.00623
-0.27%
$ 9.34 million $ 134,084
Nov 23, 1 AM $ 0.00625
+0.88%
$ 9.36 million $ 133,474
Nov 23, 12 AM $ 0.00619
+0.14%
$ 9.28 million $ 132,233
Nov 22, 11 PM $ 0.00618
-0.75%
$ 9.27 million $ 129,541
Nov 22, 10 PM $ 0.00623
+1.44%
$ 9.34 million $ 132,512
Nov 22, 9 PM $ 0.00614
-0.34%
$ 9.21 million $ 133,890
Nov 22, 8 PM $ 0.00616
-0.87%
$ 9.24 million $ 134,251
Nov 22, 7 PM $ 0.00622
+0.06%
$ 9.32 million $ 135,564
Nov 22, 6 PM $ 0.00621
+0.03%
$ 9.31 million $ 139,353
Nov 22, 5 PM $ 0.00621
+0.73%
$ 9.31 million $ 142,474
Nov 22, 4 PM $ 0.00617
+0.01%
$ 9.25 million $ 150,355
Nov 22, 3 PM $ 0.00617
+0.00%
$ 9.24 million $ 157,129
Nov 22, 2 PM $ 0.00617
-0.01%
$ 9.24 million $ 156,430
Nov 22, 1 PM $ 0.00617
+0.14%
$ 9.25 million $ 155,566
Nov 22, 12 PM $ 0.00616
-0.45%
$ 9.23 million $ 156,428
Nov 22, 11 AM $ 0.00618
+0.98%
$ 9.27 million $ 156,553
Nov 22, 10 AM $ 0.00612
+0.15%
$ 9.18 million $ 156,083
Nov 22, 9 AM $ 0.00612
-0.12%
$ 9.18 million $ 164,927
Nov 22, 8 AM $ 0.00612
-1.26%
$ 9.18 million $ 165,491
Nov 22, 7 AM $ 0.0062
+0.16%
$ 9.3 million $ 164,950
Nov 22, 6 AM $ 0.00619
+0.72%
$ 9.28 million $ 159,136
Nov 22, 5 AM $ 0.00615
+0.19%
$ 9.22 million $ 159,912
Nov 22, 4 AM $ 0.00614
-0.01%
$ 9.2 million $ 160,126
Nov 22, 3 AM $ 0.00614
+0.16%
$ 9.2 million $ 160,339
Nov 22, 2 AM $ 0.00613
-1.16%
$ 9.18 million $ 159,687
Nov 22, 1 AM $ 0.0062
+0.23%
$ 9.29 million $ 159,450
Nov 22, 12 AM $ 0.00618
-0.61%
$ 9.28 million $ 159,354
Nov 21, 11 PM $ 0.00622
+0.73%
$ 9.33 million $ 161,395
Nov 21, 10 PM $ 0.00618
-0.70%
$ 9.28 million $ 159,651
Nov 21, 9 PM $ 0.00622
+0.29%
$ 9.32 million $ 160,622
Nov 21, 8 PM $ 0.0062
+0.19%
$ 9.29 million $ 169,889