Kasta Historical Data

KASTA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.0062
+0.19%
$ 9.29 million $ 169,889
Nov 21, 7 PM $ 0.00619
-0.10%
$ 9.28 million $ 173,497
Nov 21, 6 PM $ 0.0062
-0.24%
$ 9.29 million $ 172,839
Nov 21, 5 PM $ 0.00621
-0.03%
$ 9.31 million $ 176,644
Nov 21, 4 PM $ 0.00621
+0.64%
$ 9.32 million $ 183,594
Nov 21, 3 PM $ 0.00617
-0.94%
$ 9.25 million $ 188,691
Nov 21, 2 PM $ 0.00623
-0.01%
$ 9.34 million $ 193,271
Nov 21, 1 PM $ 0.00623
+0.34%
$ 9.34 million $ 193,065
Nov 21, 12 PM $ 0.00621
+1.35%
$ 9.31 million $ 192,596
Nov 21, 11 AM $ 0.00613
-0.11%
$ 9.19 million $ 186,442
Nov 21, 10 AM $ 0.00614
+0.29%
$ 9.19 million $ 187,099
Nov 21, 9 AM $ 0.00612
-0.12%
$ 9.17 million $ 179,423
Nov 21, 8 AM $ 0.00613
-0.19%
$ 9.18 million $ 176,099
Nov 21, 7 AM $ 0.00614
+0.13%
$ 9.21 million $ 175,067
Nov 21, 6 AM $ 0.00613
-0.72%
$ 9.19 million $ 175,852
Nov 21, 5 AM $ 0.00617
+0.37%
$ 9.25 million $ 177,627
Nov 21, 4 AM $ 0.00615
-0.04%
$ 9.22 million $ 179,410
Nov 21, 3 AM $ 0.00615
+0.20%
$ 9.23 million $ 181,719
Nov 21, 2 AM $ 0.00614
-0.63%
$ 9.21 million $ 182,201
Nov 21, 1 AM $ 0.00618
-0.25%
$ 9.27 million $ 182,314
Nov 21, 12 AM $ 0.0062
+0.66%
$ 9.29 million $ 182,691
Nov 20, 11 PM $ 0.00615
-1.43%
$ 9.23 million $ 181,253
Nov 20, 10 PM $ 0.00624
+0.56%
$ 9.36 million $ 179,882
Nov 20, 9 PM $ 0.00621
-2.16%
$ 9.32 million $ 176,886
Nov 20, 8 PM $ 0.00635
-0.30%
$ 9.51 million $ 168,098
Nov 20, 7 PM $ 0.00637
+0.29%
$ 9.53 million $ 163,198
Nov 20, 6 PM $ 0.00635
-6.41%
$ 9.52 million $ 159,139
Nov 20, 5 PM $ 0.0068
-13.86%
$ 10.19 million $ 158,303
Nov 20, 4 PM $ 0.0079
-0.48%
$ 11.84 million $ 210,466
Nov 20, 3 PM $ 0.00794
-0.61%
$ 11.89 million $ 204,524
Nov 20, 2 PM $ 0.00799
-0.04%
$ 11.97 million $ 206,128
Nov 20, 1 PM $ 0.00799
-0.24%
$ 11.98 million $ 209,022
Nov 20, 12 PM $ 0.00801
-0.13%
$ 12 million $ 207,870
Nov 20, 11 AM $ 0.00802
+0.68%
$ 12.02 million $ 209,084
Nov 20, 10 AM $ 0.00796
-0.07%
$ 11.94 million $ 213,689
Nov 20, 9 AM $ 0.00797
-0.05%
$ 11.95 million $ 209,593
Nov 20, 8 AM $ 0.00797
-0.30%
$ 11.95 million $ 209,555
Nov 20, 7 AM $ 0.008
+0.77%
$ 12 million $ 210,912
Nov 20, 6 AM $ 0.00794
-1.31%
$ 11.9 million $ 211,470
Nov 20, 5 AM $ 0.00804
-0.55%
$ 12.05 million $ 210,681
Nov 20, 4 AM $ 0.00809
+0.46%
$ 12.12 million $ 215,660
Nov 20, 3 AM $ 0.00805
-0.32%
$ 12.07 million $ 217,996
Nov 20, 2 AM $ 0.00807
+0.19%
$ 12.1 million $ 616,497
Nov 20, 1 AM $ 0.00806
-0.01%
$ 12.08 million $ 620,034
Nov 20, 12 AM $ 0.00806
-0.22%
$ 12.08 million $ 621,271
Nov 19, 11 PM $ 0.00808
+0.07%
$ 12.1 million $ 618,737
Nov 19, 10 PM $ 0.00806
-0.25%
$ 12.08 million $ 619,802
Nov 19, 9 PM $ 0.00808
+0.81%
$ 12.11 million $ 620,960
Nov 19, 8 PM $ 0.00802
+1.13%
$ 12.02 million $ 624,467
Nov 19, 7 PM $ 0.00792
-0.17%
$ 11.88 million $ 640,057