Kasta Historical Data

KASTA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.00802
+1.13%
$ 12.02 million $ 624,467
Nov 19, 7 PM $ 0.00792
-0.17%
$ 11.88 million $ 640,057
Nov 19, 6 PM $ 0.00794
-0.56%
$ 11.9 million $ 650,890
Nov 19, 5 PM $ 0.00798
-0.01%
$ 11.97 million $ 669,274
Nov 19, 4 PM $ 0.00799
+0.19%
$ 11.97 million $ 665,127
Nov 19, 3 PM $ 0.00796
-1.49%
$ 11.94 million $ 669,559
Nov 19, 2 PM $ 0.00808
+0.82%
$ 12.1 million $ 664,900
Nov 19, 1 PM $ 0.00801
-0.98%
$ 12.01 million $ 669,641
Nov 19, 12 PM $ 0.00809
+1.04%
$ 12.13 million $ 678,984
Nov 19, 11 AM $ 0.00801
-0.49%
$ 12.01 million $ 681,534
Nov 19, 10 AM $ 0.00805
-0.36%
$ 12.07 million $ 676,132
Nov 19, 9 AM $ 0.00808
+0.27%
$ 12.1 million $ 674,888
Nov 19, 8 AM $ 0.00806
-0.15%
$ 12.08 million $ 672,556
Nov 19, 7 AM $ 0.00807
+0.89%
$ 12.1 million $ 668,727
Nov 19, 6 AM $ 0.008
+0.49%
$ 12 million $ 241,147
Nov 19, 5 AM $ 0.00796
-1.84%
$ 11.93 million $ 236,524
Nov 19, 4 AM $ 0.00811
+0.13%
$ 12.16 million $ 226,773
Nov 19, 3 AM $ 0.0081
+0.08%
$ 12.14 million $ 222,859
Nov 19, 2 AM $ 0.00809
-0.01%
$ 12.13 million $ 213,306
Nov 19, 1 AM $ 0.00809
-0.07%
$ 12.13 million $ 213,680
Nov 19, 12 AM $ 0.0081
+0.05%
$ 12.15 million $ 210,684
Nov 18, 11 PM $ 0.0081
-0.05%
$ 12.14 million $ 210,821
Nov 18, 10 PM $ 0.0081
+0.14%
$ 12.14 million $ 215,773
Nov 18, 9 PM $ 0.00809
-0.25%
$ 12.13 million $ 218,312
Nov 18, 8 PM $ 0.0081
+0.06%
$ 12.15 million $ 223,783
Nov 18, 7 PM $ 0.0081
-0.06%
$ 12.14 million $ 218,271
Nov 18, 6 PM $ 0.0081
+0.15%
$ 12.15 million $ 213,490
Nov 18, 5 PM $ 0.00809
-0.01%
$ 12.13 million $ 212,624
Nov 18, 4 PM $ 0.00809
-0.18%
$ 12.13 million $ 212,236
Nov 18, 3 PM $ 0.00811
+1.15%
$ 12.15 million $ 213,592
Nov 18, 2 PM $ 0.00801
-0.42%
$ 12.01 million $ 209,621
Nov 18, 1 PM $ 0.00805
-0.33%
$ 12.06 million $ 204,203
Nov 18, 12 PM $ 0.00807
-0.55%
$ 12.1 million $ 201,922
Nov 18, 11 AM $ 0.00812
-0.01%
$ 12.17 million $ 200,256
Nov 18, 10 AM $ 0.00812
+0.08%
$ 12.17 million $ 201,531
Nov 18, 9 AM $ 0.00811
+0.03%
$ 12.16 million $ 202,407
Nov 18, 8 AM $ 0.00811
+0.40%
$ 12.16 million $ 201,436
Nov 18, 7 AM $ 0.00808
+1.22%
$ 12.11 million $ 196,449
Nov 18, 6 AM $ 0.00798
-0.10%
$ 11.96 million $ 194,118
Nov 18, 5 AM $ 0.00799
+0.16%
$ 11.98 million $ 193,947
Nov 18, 4 AM $ 0.00798
-0.55%
$ 11.96 million $ 195,096
Nov 18, 3 AM $ 0.00802
+0.74%
$ 12.02 million $ 192,412
Nov 18, 2 AM $ 0.00796
-0.65%
$ 11.93 million $ 191,725
Nov 18, 1 AM $ 0.00801
-0.76%
$ 12.01 million $ 185,654
Nov 18, 12 AM $ 0.00807
+0.11%
$ 12.11 million $ 185,605
Nov 17, 11 PM $ 0.00807
+0.38%
$ 12.07 million $ 183,159
Nov 17, 10 PM $ 0.00803
+0.89%
$ 12.04 million $ 178,148
Nov 17, 9 PM $ 0.00796
-0.12%
$ 11.94 million $ 173,685
Nov 17, 8 PM $ 0.00797
+0.33%
$ 11.95 million $ 165,063
Nov 17, 7 PM $ 0.00795
-0.39%
$ 11.91 million $ 164,125