Kasta Historical Data

KASTA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.00797
+0.33%
$ 11.95 million $ 165,063
Nov 17, 7 PM $ 0.00795
-0.39%
$ 11.91 million $ 164,125
Nov 17, 6 PM $ 0.00798
+0.02%
$ 11.96 million $ 162,187
Nov 17, 5 PM $ 0.00798
-1.01%
$ 11.96 million $ 155,638
Nov 17, 4 PM $ 0.00806
+0.69%
$ 12.08 million $ 151,138
Nov 17, 3 PM $ 0.008
-0.69%
$ 12 million $ 146,797
Nov 17, 2 PM $ 0.00806
+0.87%
$ 12.08 million $ 145,471
Nov 17, 1 PM $ 0.00799
-0.05%
$ 11.97 million $ 144,768
Nov 17, 12 PM $ 0.00799
-0.62%
$ 11.98 million $ 146,517
Nov 17, 11 AM $ 0.00805
-0.75%
$ 12.08 million $ 147,884
Nov 17, 10 AM $ 0.00811
-0.10%
$ 12.16 million $ 145,935
Nov 17, 9 AM $ 0.00812
+0.27%
$ 12.17 million $ 143,132
Nov 17, 8 AM $ 0.0081
-0.48%
$ 12.14 million $ 143,648
Nov 17, 7 AM $ 0.00814
+0.46%
$ 12.2 million $ 147,836
Nov 17, 6 AM $ 0.0081
+0.31%
$ 12.14 million $ 151,261
Nov 17, 5 AM $ 0.00807
-0.65%
$ 12.11 million $ 154,018
Nov 17, 4 AM $ 0.00813
-0.24%
$ 12.18 million $ 154,310
Nov 17, 3 AM $ 0.00815
+0.12%
$ 12.21 million $ 154,423
Nov 17, 2 AM $ 0.00814
+0.23%
$ 12.2 million $ 158,709
Nov 17, 1 AM $ 0.00812
-0.21%
$ 12.17 million $ 159,640
Nov 17, 12 AM $ 0.00814
+0.32%
$ 12.19 million $ 161,168
Nov 16, 11 PM $ 0.00811
+0.29%
$ 12.16 million $ 164,247
Nov 16, 10 PM $ 0.00809
+1.24%
$ 12.12 million $ 163,196
Nov 16, 9 PM $ 0.00799
-0.70%
$ 11.97 million $ 162,060
Nov 16, 8 PM $ 0.00804
+0.19%
$ 12.06 million $ 160,740
Nov 16, 7 PM $ 0.00803
+0.21%
$ 12.03 million $ 159,601
Nov 16, 6 PM $ 0.00801
-0.06%
$ 12.01 million $ 160,535
Nov 16, 5 PM $ 0.00802
-0.45%
$ 12.02 million $ 159,197
Nov 16, 4 PM $ 0.00805
-0.35%
$ 12.07 million $ 158,654
Nov 16, 3 PM $ 0.00808
-0.15%
$ 12.11 million $ 153,438
Nov 16, 2 PM $ 0.00809
+0.28%
$ 12.13 million $ 154,246
Nov 16, 1 PM $ 0.00807
+0.23%
$ 12.1 million $ 159,375
Nov 16, 12 PM $ 0.00805
+0.08%
$ 12.07 million $ 160,239
Nov 16, 11 AM $ 0.00805
-1.61%
$ 12.06 million $ 163,154
Nov 16, 10 AM $ 0.00818
-0.10%
$ 12.25 million $ 164,157
Nov 16, 9 AM $ 0.00819
-0.04%
$ 12.27 million $ 164,284
Nov 16, 8 AM $ 0.00819
+0.09%
$ 12.28 million $ 166,349
Nov 16, 7 AM $ 0.00818
+0.11%
$ 12.26 million $ 163,305
Nov 16, 6 AM $ 0.00817
-0.25%
$ 12.25 million $ 162,595
Nov 16, 5 AM $ 0.00819
+0.05%
$ 12.28 million $ 166,632
Nov 16, 4 AM $ 0.00819
+0.15%
$ 12.28 million $ 166,415
Nov 16, 3 AM $ 0.00818
-0.36%
$ 12.26 million $ 175,148
Nov 16, 2 AM $ 0.00821
+0.94%
$ 12.3 million $ 171,620
Nov 16, 1 AM $ 0.00813
+0.14%
$ 12.19 million $ 170,755
Nov 16, 12 AM $ 0.00812
+0.04%
$ 12.17 million $ 171,031
Nov 15, 11 PM $ 0.00811
+0.05%
$ 12.16 million $ 169,574
Nov 15, 10 PM $ 0.00811
+0.65%
$ 12.16 million $ 170,272
Nov 15, 9 PM $ 0.00806
+0.04%
$ 12.08 million $ 186,108
Nov 15, 8 PM $ 0.00805
-0.75%
$ 12.08 million $ 213,656
Nov 15, 7 PM $ 0.00812
+0.39%
$ 12.17 million $ 231,922