Kasta Historical Data

KASTA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.00812
+0.39%
$ 12.17 million $ 231,922
Nov 15, 6 PM $ 0.00808
-0.18%
$ 12.12 million $ 236,444
Nov 15, 5 PM $ 0.0081
+0.06%
$ 12.14 million $ 240,648
Nov 15, 4 PM $ 0.00809
-0.26%
$ 12.13 million $ 241,926
Nov 15, 3 PM $ 0.00812
+0.11%
$ 12.17 million $ 244,010
Nov 15, 2 PM $ 0.00811
-0.63%
$ 12.16 million $ 246,725
Nov 15, 1 PM $ 0.00816
+1.41%
$ 12.23 million $ 243,921
Nov 15, 12 PM $ 0.00805
+0.44%
$ 12.06 million $ 242,709
Nov 15, 11 AM $ 0.00801
-0.38%
$ 12.01 million $ 236,559
Nov 15, 10 AM $ 0.00804
+0.26%
$ 12.06 million $ 236,609
Nov 15, 9 AM $ 0.00802
+0.06%
$ 12.02 million $ 236,302
Nov 15, 8 AM $ 0.00802
-0.89%
$ 12.02 million $ 233,132
Nov 15, 7 AM $ 0.00809
+1.75%
$ 12.13 million $ 234,932
Nov 15, 6 AM $ 0.00795
+1.86%
$ 11.92 million $ 233,168
Nov 15, 5 AM $ 0.00781
-0.19%
$ 11.7 million $ 226,894
Nov 15, 4 AM $ 0.00782
-0.04%
$ 11.72 million $ 225,544
Nov 15, 3 AM $ 0.00782
-0.39%
$ 11.73 million $ 219,099
Nov 15, 2 AM $ 0.00785
+0.10%
$ 11.77 million $ 224,407
Nov 15, 1 AM $ 0.00785
+0.68%
$ 11.77 million $ 221,689
Nov 15, 12 AM $ 0.00779
+0.85%
$ 11.68 million $ 219,600
Nov 14, 11 PM $ 0.00772
-0.09%
$ 11.58 million $ 216,759
Nov 14, 10 PM $ 0.00773
-0.97%
$ 11.59 million $ 215,379
Nov 14, 9 PM $ 0.0078
+3.37%
$ 11.7 million $ 200,080
Nov 14, 8 PM $ 0.00755
-12.43%
$ 11.32 million $ 170,731
Nov 14, 7 PM $ 0.00862
-0.28%
$ 12.93 million $ 156,527
Nov 14, 6 PM $ 0.00865
-0.98%
$ 12.96 million $ 151,507
Nov 14, 5 PM $ 0.00873
-0.94%
$ 13.09 million $ 145,399
Nov 14, 4 PM $ 0.00881
-0.43%
$ 13.22 million $ 147,178
Nov 14, 3 PM $ 0.00885
+1.03%
$ 13.27 million $ 152,325
Nov 14, 2 PM $ 0.00876
+0.97%
$ 13.14 million $ 153,629
Nov 14, 1 PM $ 0.00868
-0.03%
$ 13.01 million $ 154,272
Nov 14, 12 PM $ 0.00868
-0.80%
$ 13.01 million $ 150,982
Nov 14, 11 AM $ 0.00875
-1.62%
$ 13.12 million $ 153,475
Nov 14, 10 AM $ 0.00889
+0.16%
$ 13.33 million $ 152,688
Nov 14, 9 AM $ 0.00888
-0.10%
$ 13.31 million $ 151,196
Nov 14, 8 AM $ 0.00889
+0.27%
$ 13.33 million $ 152,202
Nov 14, 7 AM $ 0.00887
+0.03%
$ 13.28 million $ 152,308
Nov 14, 6 AM $ 0.00886
-0.09%
$ 13.29 million $ 154,090
Nov 14, 5 AM $ 0.00887
-2.00%
$ 13.29 million $ 156,372
Nov 14, 4 AM $ 0.00905
+0.41%
$ 13.57 million $ 155,557
Nov 14, 3 AM $ 0.00901
-3.13%
$ 13.5 million $ 160,430
Nov 14, 2 AM $ 0.00931
-0.33%
$ 13.95 million $ 154,904
Nov 14, 1 AM $ 0.00934
+0.53%
$ 14 million $ 155,772
Nov 14, 12 AM $ 0.00929
-1.07%
$ 13.92 million $ 155,242
Nov 13, 11 PM $ 0.00939
-0.11%
$ 14.07 million $ 155,644
Nov 13, 10 PM $ 0.0094
+1.35%
$ 14.09 million $ 154,415
Nov 13, 9 PM $ 0.00927
+0.46%
$ 13.9 million $ 152,766
Nov 13, 8 PM $ 0.00923
-0.21%
$ 13.84 million $ 153,108
Nov 13, 7 PM $ 0.00925
-0.48%
$ 13.87 million $ 151,159
Nov 13, 6 PM $ 0.00929
+0.33%
$ 13.92 million $ 149,771