Kasta Historical Data

KASTA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.00925
-0.48%
$ 13.87 million $ 151,159
Nov 13, 6 PM $ 0.00929
+0.33%
$ 13.92 million $ 149,771
Nov 13, 5 PM $ 0.00926
-0.79%
$ 13.89 million $ 149,919
Nov 13, 4 PM $ 0.00933
+0.01%
$ 13.99 million $ 145,857
Nov 13, 3 PM $ 0.00932
-2.25%
$ 13.98 million $ 142,485
Nov 13, 2 PM $ 0.00953
+1.77%
$ 14.29 million $ 143,722
Nov 13, 1 PM $ 0.00937
-0.96%
$ 14.05 million $ 139,009
Nov 13, 12 PM $ 0.00946
+0.71%
$ 14.18 million $ 144,415
Nov 13, 11 AM $ 0.00939
-0.30%
$ 14.08 million $ 146,043
Nov 13, 10 AM $ 0.00942
-0.36%
$ 14.12 million $ 144,052
Nov 13, 9 AM $ 0.00946
-0.52%
$ 14.18 million $ 148,399
Nov 13, 8 AM $ 0.00951
-0.44%
$ 14.25 million $ 147,553
Nov 13, 7 AM $ 0.00955
+5.20%
$ 14.31 million $ 146,260
Nov 13, 6 AM $ 0.00907
+2.81%
$ 13.6 million $ 141,102
Nov 13, 5 AM $ 0.00883
+0.73%
$ 13.23 million $ 138,094
Nov 13, 4 AM $ 0.00876
-0.98%
$ 13.14 million $ 138,320
Nov 13, 3 AM $ 0.00885
+0.42%
$ 13.27 million $ 129,243
Nov 13, 2 AM $ 0.00881
+0.11%
$ 13.21 million $ 129,610
Nov 13, 1 AM $ 0.00882
-0.17%
$ 13.22 million $ 131,876
Nov 13, 12 AM $ 0.00883
+0.70%
$ 13.24 million $ 136,861
Nov 12, 11 PM $ 0.00877
-0.83%
$ 13.15 million $ 137,620
Nov 12, 10 PM $ 0.00884
+0.54%
$ 13.26 million $ 137,658
Nov 12, 9 PM $ 0.0088
+0.59%
$ 13.19 million $ 137,396
Nov 12, 8 PM $ 0.00875
+0.24%
$ 13.13 million $ 138,955
Nov 12, 7 PM $ 0.00873
-0.04%
$ 13.09 million $ 137,754
Nov 12, 6 PM $ 0.00873
-0.14%
$ 13.09 million $ 136,974
Nov 12, 5 PM $ 0.00874
-0.17%
$ 13.1 million $ 136,139
Nov 12, 4 PM $ 0.00876
+0.08%
$ 13.13 million $ 135,955
Nov 12, 3 PM $ 0.00875
+0.01%
$ 13.11 million $ 133,347
Nov 12, 2 PM $ 0.00875
-0.14%
$ 13.12 million $ 139,542
Nov 12, 1 PM $ 0.00876
-0.33%
$ 13.13 million $ 143,672
Nov 12, 12 PM $ 0.00879
+0.01%
$ 13.18 million $ 138,371
Nov 12, 11 AM $ 0.00879
+0.14%
$ 13.18 million $ 135,251
Nov 12, 10 AM $ 0.00878
-0.09%
$ 13.16 million $ 136,726
Nov 12, 9 AM $ 0.00878
+0.11%
$ 13.16 million $ 132,845
Nov 12, 8 AM $ 0.00877
+0.07%
$ 13.15 million $ 135,569
Nov 12, 7 AM $ 0.00877
-0.05%
$ 13.14 million $ 140,915
Nov 12, 6 AM $ 0.00877
+0.00%
$ 13.15 million $ 146,270
Nov 12, 5 AM $ 0.00877
+0.04%
$ 13.15 million $ 146,244
Nov 12, 4 AM $ 0.00877
-0.12%
$ 13.15 million $ 147,434
Nov 12, 3 AM $ 0.00878
+0.26%
$ 13.14 million $ 150,184
Nov 12, 2 AM $ 0.00875
-0.17%
$ 13.12 million $ 152,952
Nov 12, 1 AM $ 0.00877
-0.03%
$ 13.14 million $ 153,058
Nov 12, 12 AM $ 0.00877
-0.02%
$ 13.15 million $ 159,680
Nov 11, 11 PM $ 0.00877
+0.29%
$ 13.15 million $ 167,406
Nov 11, 10 PM $ 0.00875
+0.72%
$ 13.12 million $ 182,601
Nov 11, 9 PM $ 0.00868
-0.36%
$ 13.02 million $ 192,016
Nov 11, 8 PM $ 0.00871
+0.02%
$ 13.06 million $ 194,647
Nov 11, 7 PM $ 0.00871
-0.05%
$ 13.06 million $ 199,697
Nov 11, 6 PM $ 0.00872
+0.46%
$ 13.07 million $ 204,466