Kasta Historical Data

KASTA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.00871
-0.05%
$ 13.06 million $ 199,697
Nov 11, 6 PM $ 0.00872
+0.46%
$ 13.07 million $ 204,466
Nov 11, 5 PM $ 0.00868
-0.15%
$ 13.01 million $ 209,379
Nov 11, 4 PM $ 0.00869
+0.46%
$ 13.03 million $ 210,903
Nov 11, 3 PM $ 0.00865
+0.11%
$ 12.97 million $ 215,616
Nov 11, 2 PM $ 0.00864
-0.11%
$ 12.95 million $ 212,865
Nov 11, 1 PM $ 0.00865
-0.12%
$ 12.97 million $ 217,725
Nov 11, 12 PM $ 0.00866
+0.00%
$ 12.98 million $ 222,951
Nov 11, 11 AM $ 0.00866
-0.03%
$ 12.99 million $ 226,554
Nov 11, 10 AM $ 0.00866
+0.06%
$ 12.99 million $ 227,706
Nov 11, 9 AM $ 0.00866
-0.10%
$ 12.98 million $ 231,536
Nov 11, 8 AM $ 0.00867
+0.10%
$ 12.99 million $ 229,561
Nov 11, 7 AM $ 0.00867
-0.29%
$ 13 million $ 226,836
Nov 11, 6 AM $ 0.00869
-0.17%
$ 13.03 million $ 221,171
Nov 11, 5 AM $ 0.00871
-0.14%
$ 13.06 million $ 220,799
Nov 11, 4 AM $ 0.00872
-0.79%
$ 13.08 million $ 221,793
Nov 11, 3 AM $ 0.00879
-0.42%
$ 13.18 million $ 229,805
Nov 11, 2 AM $ 0.00883
+0.77%
$ 13.23 million $ 229,634
Nov 11, 1 AM $ 0.00876
-0.77%
$ 13.13 million $ 227,808
Nov 11, 12 AM $ 0.00883
+0.10%
$ 13.23 million $ 218,809
Nov 10, 11 PM $ 0.00882
-0.04%
$ 13.22 million $ 211,550
Nov 10, 10 PM $ 0.00882
+1.20%
$ 13.21 million $ 196,920
Nov 10, 9 PM $ 0.00872
-0.92%
$ 13.07 million $ 189,211
Nov 10, 8 PM $ 0.0088
-0.33%
$ 13.18 million $ 183,071
Nov 10, 7 PM $ 0.00883
+0.59%
$ 13.23 million $ 179,478
Nov 10, 6 PM $ 0.00877
-0.19%
$ 13.18 million $ 178,664
Nov 10, 5 PM $ 0.00879
+0.76%
$ 13.18 million $ 178,638
Nov 10, 4 PM $ 0.00873
-1.54%
$ 13.08 million $ 178,514
Nov 10, 3 PM $ 0.00886
-1.59%
$ 13.29 million $ 176,163
Nov 10, 2 PM $ 0.009
-0.06%
$ 13.5 million $ 168,129
Nov 10, 1 PM $ 0.00901
+0.08%
$ 13.51 million $ 164,455
Nov 10, 12 PM $ 0.009
-0.11%
$ 13.5 million $ 164,601
Nov 10, 11 AM $ 0.00901
+0.59%
$ 13.51 million $ 162,885
Nov 10, 10 AM $ 0.00896
-0.44%
$ 13.43 million $ 167,408
Nov 10, 9 AM $ 0.009
+0.48%
$ 13.49 million $ 173,922
Nov 10, 8 AM $ 0.00896
-0.40%
$ 13.42 million $ 182,056
Nov 10, 7 AM $ 0.00899
-0.05%
$ 13.48 million $ 180,022
Nov 10, 6 AM $ 0.009
-0.11%
$ 13.49 million $ 182,696
Nov 10, 5 AM $ 0.00901
+0.21%
$ 13.5 million $ 185,951
Nov 10, 4 AM $ 0.00899
-0.33%
$ 13.48 million $ 186,806
Nov 10, 3 AM $ 0.00902
+0.64%
$ 13.52 million $ 181,254
Nov 10, 2 AM $ 0.00896
-0.53%
$ 13.43 million $ 186,461
Nov 10, 1 AM $ 0.00901
+0.11%
$ 13.51 million $ 187,927
Nov 10, 12 AM $ 0.009
+0.06%
$ 13.49 million $ 187,956
Nov 9, 11 PM $ 0.00899
+0.35%
$ 13.48 million $ 191,173
Nov 9, 10 PM $ 0.00896
-0.15%
$ 13.45 million $ 192,654
Nov 9, 9 PM $ 0.00898
-0.26%
$ 13.46 million $ 193,524
Nov 9, 8 PM $ 0.009
+0.39%
$ 13.49 million $ 194,155
Nov 9, 7 PM $ 0.00897
-0.18%
$ 13.45 million $ 195,395
Nov 9, 6 PM $ 0.00899
+0.20%
$ 13.48 million $ 196,029