Kasta Historical Data

KASTA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.00899
+0.20%
$ 13.48 million $ 196,029
Nov 9, 5 PM $ 0.00897
+0.33%
$ 13.45 million $ 195,225
Nov 9, 4 PM $ 0.00895
-0.65%
$ 13.41 million $ 198,514
Nov 9, 3 PM $ 0.009
+0.28%
$ 13.5 million $ 201,511
Nov 9, 2 PM $ 0.00898
-0.49%
$ 13.46 million $ 210,649
Nov 9, 1 PM $ 0.00902
+0.83%
$ 13.53 million $ 211,285
Nov 9, 12 PM $ 0.00895
-0.56%
$ 13.42 million $ 208,914
Nov 9, 11 AM $ 0.009
+1.30%
$ 13.49 million $ 210,467
Nov 9, 10 AM $ 0.00888
-0.49%
$ 13.32 million $ 209,607
Nov 9, 9 AM $ 0.00893
+0.14%
$ 13.38 million $ 204,077
Nov 9, 8 AM $ 0.00892
-0.43%
$ 13.37 million $ 197,669
Nov 9, 7 AM $ 0.00895
+0.44%
$ 13.42 million $ 196,701
Nov 9, 6 AM $ 0.00891
-0.26%
$ 13.36 million $ 196,255
Nov 9, 5 AM $ 0.00894
-2.01%
$ 13.4 million $ 194,179
Nov 9, 4 AM $ 0.00912
+0.30%
$ 13.67 million $ 192,914
Nov 9, 3 AM $ 0.00909
+0.09%
$ 13.63 million $ 189,306
Nov 9, 2 AM $ 0.00909
-0.96%
$ 13.62 million $ 185,184
Nov 9, 1 AM $ 0.00917
+0.75%
$ 13.75 million $ 185,790
Nov 9, 12 AM $ 0.00911
-1.66%
$ 13.65 million $ 185,937
Nov 8, 11 PM $ 0.00926
-0.77%
$ 13.89 million $ 182,023
Nov 8, 10 PM $ 0.00934
+0.13%
$ 13.99 million $ 188,476
Nov 8, 9 PM $ 0.00932
-0.24%
$ 13.98 million $ 191,526
Nov 8, 8 PM $ 0.00935
+0.68%
$ 14.01 million $ 194,658
Nov 8, 7 PM $ 0.00928
-0.73%
$ 13.92 million $ 195,523
Nov 8, 6 PM $ 0.00935
+0.80%
$ 14.02 million $ 210,366
Nov 8, 5 PM $ 0.00928
+0.41%
$ 13.9 million $ 210,757
Nov 8, 4 PM $ 0.00924
+0.82%
$ 13.85 million $ 226,403
Nov 8, 3 PM $ 0.00916
-0.39%
$ 13.73 million $ 235,493
Nov 8, 2 PM $ 0.0092
+0.00%
$ 13.79 million $ 240,913
Nov 8, 1 PM $ 0.0092
+0.16%
$ 13.79 million $ 241,353
Nov 8, 12 PM $ 0.00919
+0.30%
$ 13.78 million $ 240,634
Nov 8, 11 AM $ 0.00916
-1.30%
$ 13.73 million $ 239,377
Nov 8, 10 AM $ 0.00928
+0.54%
$ 13.91 million $ 235,618
Nov 8, 9 AM $ 0.00923
-0.58%
$ 13.84 million $ 236,005
Nov 8, 8 AM $ 0.00928
+0.81%
$ 13.92 million $ 234,963
Nov 8, 7 AM $ 0.00921
+0.13%
$ 13.81 million $ 237,761
Nov 8, 6 AM $ 0.0092
+0.17%
$ 13.79 million $ 242,361
Nov 8, 5 AM $ 0.00918
-0.05%
$ 13.76 million $ 243,602
Nov 8, 4 AM $ 0.00919
-0.20%
$ 13.77 million $ 246,236
Nov 8, 3 AM $ 0.00921
+0.06%
$ 13.8 million $ 248,913
Nov 8, 2 AM $ 0.0092
-0.01%
$ 13.79 million $ 247,583
Nov 8, 1 AM $ 0.0092
+0.13%
$ 13.8 million $ 247,576
Nov 8, 12 AM $ 0.00919
-0.85%
$ 13.78 million $ 250,550
Nov 7, 11 PM $ 0.00927
-0.54%
$ 13.9 million $ 254,581
Nov 7, 10 PM $ 0.00932
+0.05%
$ 13.97 million $ 250,026
Nov 7, 9 PM $ 0.00931
+1.60%
$ 13.96 million $ 260,511
Nov 7, 8 PM $ 0.00917
-0.15%
$ 13.75 million $ 257,005
Nov 7, 7 PM $ 0.00918
+2.63%
$ 13.76 million $ 276,370
Nov 7, 6 PM $ 0.00896
+0.37%
$ 13.43 million $ 263,372
Nov 7, 5 PM $ 0.00892
+3.98%
$ 13.38 million $ 262,622