Kasta Historical Data

KASTA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.00896
+0.37%
$ 13.43 million $ 263,372
Nov 7, 5 PM $ 0.00892
+3.98%
$ 13.38 million $ 262,622
Nov 7, 4 PM $ 0.00858
-0.48%
$ 12.87 million $ 247,590
Nov 7, 3 PM $ 0.00862
+1.07%
$ 12.93 million $ 239,703
Nov 7, 2 PM $ 0.00853
+0.34%
$ 12.79 million $ 228,782
Nov 7, 1 PM $ 0.0085
+0.51%
$ 12.75 million $ 226,922
Nov 7, 12 PM $ 0.00846
-0.06%
$ 12.68 million $ 230,283
Nov 7, 11 AM $ 0.00847
+0.07%
$ 12.69 million $ 232,767
Nov 7, 10 AM $ 0.00846
-0.14%
$ 12.68 million $ 232,172
Nov 7, 9 AM $ 0.00847
+0.32%
$ 12.7 million $ 232,724
Nov 7, 8 AM $ 0.00845
-0.71%
$ 12.66 million $ 232,960
Nov 7, 7 AM $ 0.00851
-0.81%
$ 12.75 million $ 231,585
Nov 7, 6 AM $ 0.00858
-0.25%
$ 12.86 million $ 228,722
Nov 7, 5 AM $ 0.0086
+0.19%
$ 12.89 million $ 232,961
Nov 7, 4 AM $ 0.00858
+0.11%
$ 12.86 million $ 232,313
Nov 7, 3 AM $ 0.00857
-0.21%
$ 12.85 million $ 234,910
Nov 7, 2 AM $ 0.00859
+0.47%
$ 12.88 million $ 241,060
Nov 7, 1 AM $ 0.00855
-0.45%
$ 12.81 million $ 251,167
Nov 7, 12 AM $ 0.00859
+0.73%
$ 12.87 million $ 252,073
Nov 6, 11 PM $ 0.00852
+0.15%
$ 12.78 million $ 250,420
Nov 6, 10 PM $ 0.00851
-0.01%
$ 12.76 million $ 249,923
Nov 6, 9 PM $ 0.00851
+0.06%
$ 12.76 million $ 241,813
Nov 6, 8 PM $ 0.00851
+0.76%
$ 12.76 million $ 246,057
Nov 6, 7 PM $ 0.00844
-0.11%
$ 12.66 million $ 233,023
Nov 6, 6 PM $ 0.00845
+0.16%
$ 12.67 million $ 229,692
Nov 6, 5 PM $ 0.00844
+0.55%
$ 12.65 million $ 236,851
Nov 6, 4 PM $ 0.00839
+0.07%
$ 12.58 million $ 242,802
Nov 6, 3 PM $ 0.00839
-0.19%
$ 12.57 million $ 242,620
Nov 6, 2 PM $ 0.0084
-1.32%
$ 12.6 million $ 242,159
Nov 6, 1 PM $ 0.00852
+1.62%
$ 12.77 million $ 245,310
Nov 6, 12 PM $ 0.00838
-1.28%
$ 12.56 million $ 247,679
Nov 6, 11 AM $ 0.00849
+0.59%
$ 12.73 million $ 247,998
Nov 6, 10 AM $ 0.00845
+0.96%
$ 12.66 million $ 247,037
Nov 6, 9 AM $ 0.00837
-0.64%
$ 12.54 million $ 247,392
Nov 6, 8 AM $ 0.00842
+0.47%
$ 12.63 million $ 249,166
Nov 6, 7 AM $ 0.00838
-0.84%
$ 12.57 million $ 250,652
Nov 6, 6 AM $ 0.00845
+0.67%
$ 12.67 million $ 251,487
Nov 6, 5 AM $ 0.0084
-1.41%
$ 12.59 million $ 248,486
Nov 6, 4 AM $ 0.00852
+0.54%
$ 12.77 million $ 252,339
Nov 6, 3 AM $ 0.00847
+0.29%
$ 12.7 million $ 247,673
Nov 6, 2 AM $ 0.00845
+0.03%
$ 12.67 million $ 241,595
Nov 6, 1 AM $ 0.00845
+0.72%
$ 12.66 million $ 233,022
Nov 6, 12 AM $ 0.00839
-0.45%
$ 12.57 million $ 227,373
Nov 5, 11 PM $ 0.00842
+0.32%
$ 12.63 million $ 232,094
Nov 5, 10 PM $ 0.0084
+0.30%
$ 12.59 million $ 231,384
Nov 5, 9 PM $ 0.00837
-0.61%
$ 12.55 million $ 238,591
Nov 5, 8 PM $ 0.00842
-0.70%
$ 12.63 million $ 235,654
Nov 5, 7 PM $ 0.00848
-0.13%
$ 12.71 million $ 232,052
Nov 5, 6 PM $ 0.00849
+0.12%
$ 12.73 million $ 234,331
Nov 5, 5 PM $ 0.00849
+0.21%
$ 12.72 million $ 233,826