Kasta Historical Data

KASTA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.00849
+0.21%
$ 12.72 million $ 233,826
Nov 5, 4 PM $ 0.00847
-0.21%
$ 12.7 million $ 233,018
Nov 5, 3 PM $ 0.00849
+0.32%
$ 12.72 million $ 242,392
Nov 5, 2 PM $ 0.00846
-0.32%
$ 12.68 million $ 251,213
Nov 5, 1 PM $ 0.00849
+0.12%
$ 12.72 million $ 245,999
Nov 5, 12 PM $ 0.00848
+3.69%
$ 12.71 million $ 240,592
Nov 5, 11 AM $ 0.00818
+1.60%
$ 12.26 million $ 236,923
Nov 5, 10 AM $ 0.00805
+0.08%
$ 12.06 million $ 240,177
Nov 5, 9 AM $ 0.00804
-0.32%
$ 12.05 million $ 241,669
Nov 5, 8 AM $ 0.00807
+1.20%
$ 12.09 million $ 241,447
Nov 5, 7 AM $ 0.00797
-3.29%
$ 11.95 million $ 240,335
Nov 5, 6 AM $ 0.00824
-0.40%
$ 12.35 million $ 282,713
Nov 5, 5 AM $ 0.00827
+2.64%
$ 12.4 million $ 282,813
Nov 5, 4 AM $ 0.00806
+0.82%
$ 12.09 million $ 273,883
Nov 5, 3 AM $ 0.008
+1.90%
$ 11.99 million $ 273,735
Nov 5, 2 AM $ 0.00785
-1.78%
$ 11.76 million $ 274,926
Nov 5, 1 AM $ 0.00799
+0.47%
$ 11.98 million $ 276,053
Nov 5, 12 AM $ 0.00795
-6.45%
$ 11.92 million $ 278,074
Nov 4, 11 PM $ 0.00848
-1.46%
$ 12.71 million $ 252,362
Nov 4, 10 PM $ 0.0086
+10.10%
$ 12.9 million $ 255,405
Nov 4, 9 PM $ 0.00782
+3.85%
$ 11.72 million $ 270,544
Nov 4, 8 PM $ 0.00753
-2.95%
$ 11.28 million $ 266,305
Nov 4, 7 PM $ 0.00775
+2.19%
$ 11.62 million $ 271,895
Nov 4, 6 PM $ 0.00759
+0.56%
$ 11.38 million $ 269,000
Nov 4, 5 PM $ 0.00755
-0.31%
$ 11.31 million $ 261,297
Nov 4, 4 PM $ 0.00757
-3.86%
$ 11.35 million $ 251,699
Nov 4, 3 PM $ 0.00788
-0.82%
$ 11.81 million $ 248,627
Nov 4, 2 PM $ 0.00794
+2.10%
$ 11.9 million $ 238,686
Nov 4, 1 PM $ 0.00778
-2.08%
$ 11.66 million $ 236,760
Nov 4, 12 PM $ 0.00794
-1.00%
$ 11.91 million $ 236,877
Nov 4, 11 AM $ 0.00802
+3.05%
$ 12.03 million $ 237,027
Nov 4, 10 AM $ 0.00779
+0.08%
$ 11.67 million $ 233,022
Nov 4, 9 AM $ 0.00778
+1.60%
$ 11.66 million $ 232,820
Nov 4, 8 AM $ 0.00766
+0.19%
$ 11.48 million $ 232,619
Nov 4, 7 AM $ 0.00764
-15.83%
$ 11.46 million $ 232,485
Nov 4, 6 AM $ 0.00908
+0.82%
$ 13.61 million $ 194,090
Nov 4, 5 AM $ 0.00901
-1.40%
$ 13.51 million $ 196,602
Nov 4, 4 AM $ 0.00914
-0.50%
$ 13.7 million $ 204,177
Nov 4, 3 AM $ 0.00918
+0.39%
$ 13.77 million $ 213,055
Nov 4, 2 AM $ 0.00915
-0.31%
$ 13.71 million $ 209,796
Nov 4, 1 AM $ 0.00918
+0.44%
$ 13.76 million $ 208,793
Nov 4, 12 AM $ 0.00914
+0.40%
$ 13.7 million $ 218,221
Nov 3, 11 PM $ 0.0091
+0.73%
$ 13.64 million $ 221,486
Nov 3, 10 PM $ 0.00903
-0.27%
$ 13.54 million $ 218,181
Nov 3, 9 PM $ 0.00906
-1.05%
$ 13.58 million $ 219,143
Nov 3, 8 PM $ 0.00915
+3.80%
$ 13.72 million $ 222,071
Nov 3, 7 PM $ 0.0088
+1.18%
$ 13.2 million $ 214,142
Nov 3, 6 PM $ 0.0087
-1.56%
$ 13.04 million $ 211,054
Nov 3, 5 PM $ 0.00884
-2.28%
$ 13.25 million $ 209,585
Nov 3, 4 PM $ 0.00905
-3.03%
$ 13.56 million $ 211,202