Kasta Historical Data

KASTA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0125
-0.63%
$ 18.68 million $ 141,270
Apr 24, 2025 $ 0.0125
+1.49%
$ 18.8 million $ 70,178
Apr 23, 2025 $ 0.0124
+2.41%
$ 18.52 million $ 126,795
Apr 22, 2025 $ 0.0121
+2.54%
$ 18.09 million $ 236,594
Apr 21, 2025 $ 0.0118
+2.02%
$ 17.64 million $ 239,385
Apr 20, 2025 $ 0.0115
-5.18%
$ 17.29 million $ 221,992
Apr 19, 2025 $ 0.0122
+0.15%
$ 18.24 million $ 167,891
Apr 18, 2025 $ 0.0121
-0.30%
$ 18.21 million $ 191,333
Apr 17, 2025 $ 0.0122
+0.65%
$ 18.26 million $ 211,258
Apr 16, 2025 $ 0.0121
-0.19%
$ 18.14 million $ 164,510
Apr 15, 2025 $ 0.0121
-0.46%
$ 18.18 million $ 124,419
Apr 14, 2025 $ 0.0122
-0.28%
$ 18.26 million $ 172,285
Apr 13, 2025 $ 0.0122
-0.07%
$ 18.31 million $ 182,460
Apr 12, 2025 $ 0.0122
+1.65%
$ 18.33 million $ 173,615
Apr 11, 2025 $ 0.012
+0.49%
$ 18.03 million $ 150,429
Apr 10, 2025 $ 0.012
+2.99%
$ 17.94 million $ 149,690
Apr 9, 2025 $ 0.0116
+0.46%
$ 17.42 million $ 141,996
Apr 8, 2025 $ 0.0116
-0.67%
$ 17.34 million $ 106,554
Apr 7, 2025 $ 0.0116
-1.11%
$ 17.46 million $ 136,274
Apr 6, 2025 $ 0.0118
-4.96%
$ 17.65 million $ 129,945
Apr 5, 2025 $ 0.0124
-2.63%
$ 18.57 million $ 110,104
Apr 4, 2025 $ 0.0127
-0.32%
$ 19.08 million $ 96,172
Apr 3, 2025 $ 0.0128
-1.24%
$ 19.14 million $ 103,693
Apr 2, 2025 $ 0.0129
-1.91%
$ 19.38 million $ 105,233
Apr 1, 2025 $ 0.0132
+0.40%
$ 19.76 million $ 120,028
Mar 31, 2025 $ 0.0131
-0.98%
$ 19.68 million $ 102,185
Mar 30, 2025 $ 0.0133
-1.22%
$ 19.87 million $ 99,070
Mar 29, 2025 $ 0.0134
-1.79%
$ 20.12 million $ 166,954
Mar 28, 2025 $ 0.0137
-1.58%
$ 20.49 million $ 815,082
Mar 27, 2025 $ 0.0139
-2.05%
$ 20.82 million $ 90,486
Mar 26, 2025 $ 0.0142
+0.52%
$ 21.26 million $ 106,034
Mar 25, 2025 $ 0.0141
+0.54%
$ 21.15 million $ 123,040
Mar 24, 2025 $ 0.014
+3.68%
$ 21.03 million $ 136,254
Mar 23, 2025 $ 0.0135
+0.56%
$ 20.29 million $ 119,249
Mar 22, 2025 $ 0.0135
+1.08%
$ 20.17 million $ 121,957
Mar 21, 2025 $ 0.0133
-0.93%
$ 19.96 million $ 127,962
Mar 20, 2025 $ 0.0134
-0.69%
$ 20.14 million $ 124,765
Mar 19, 2025 $ 0.0135
-0.70%
$ 20.28 million $ 121,415
Mar 18, 2025 $ 0.0136
+2.09%
$ 20.43 million $ 130,576
Mar 17, 2025 $ 0.0133
-6.15%
$ 20.01 million $ 148,866
Mar 16, 2025 $ 0.0142
-1.11%
$ 21.32 million $ 109,813
Mar 15, 2025 $ 0.0144
+2.62%
$ 21.56 million $ 122,798
Mar 14, 2025 $ 0.014
-1.46%
$ 20.92 million $ 131,843
Mar 13, 2025 $ 0.0142
-2.26%
$ 21.23 million $ 97,207
Mar 12, 2025 $ 0.0145
+0.83%
$ 21.72 million $ 101,284
Mar 11, 2025 $ 0.0144
+4.36%
$ 21.53 million $ 133,839
Mar 10, 2025 $ 0.0138
-1.39%
$ 20.63 million $ 119,715
Mar 9, 2025 $ 0.014
+1.91%
$ 20.92 million $ 159,630
Mar 8, 2025 $ 0.0137
+0.65%
$ 20.53 million $ 130,853
Mar 7, 2025 $ 0.0136
-0.39%
$ 20.39 million $ 145,823