Coinranking
Kasta Historical Data
KASTA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5, 2025 | $0.0118 | -2.34% | ||
| Oct 4, 2025 | $0.0121 | -3.16% | ||
| Oct 3, 2025 | $0.0125 | -2.93% | ||
| Oct 2, 2025 | $0.0129 | +11.05% | ||
| Oct 1, 2025 | $0.0116 | +2.94% | ||
| Sep 30, 2025 | $0.0113 | -12.71% | ||
| Sep 29, 2025 | $0.013 | +5.73% | ||
| Sep 28, 2025 | $0.0116 | +5.87% | ||
| Sep 27, 2025 | $0.011 | -0.61% | ||
| Sep 26, 2025 | $0.011 | -0.57% | ||
| Sep 25, 2025 | $0.0111 | -4.83% | ||
| Sep 24, 2025 | $0.0117 | +2.21% | ||
| Sep 23, 2025 | $0.0114 | -2.16% | ||
| Sep 22, 2025 | $0.0117 | -7.98% | ||
| Sep 21, 2025 | $0.0127 | -3.12% | ||
| Sep 20, 2025 | $0.013 | +4.23% | ||
| Sep 19, 2025 | $0.012 | +8.28% | ||
| Sep 18, 2025 | $0.0111 | +0.45% | ||
| Sep 17, 2025 | $0.0111 | +0.12% | ||
| Sep 16, 2025 | $0.0111 | +0.20% | ||
| Sep 15, 2025 | $0.0111 | -0.57% | ||
| Sep 14, 2025 | $0.0112 | +2.61% | ||
| Sep 13, 2025 | $0.0109 | +1.84% | ||
| Sep 12, 2025 | $0.0107 | -1.63% | ||
| Sep 11, 2025 | $0.0109 | +1.45% | ||
| Sep 10, 2025 | $0.0107 | -1.24% | ||
| Sep 9, 2025 | $0.0109 | +0.30% | ||
| Sep 8, 2025 | $0.0108 | +5.33% | ||
| Sep 7, 2025 | $0.0103 | -0.57% | ||
| Sep 6, 2025 | $0.0103 | +1.82% | ||
| Sep 5, 2025 | $0.0102 | -1.23% | ||
| Sep 4, 2025 | $0.0103 | -0.97% | ||
| Sep 3, 2025 | $0.0104 | -5.45% | ||
| Sep 2, 2025 | $0.011 | -1.61% | ||
| Sep 1, 2025 | $0.0112 | +0.05% | ||
| Aug 31, 2025 | $0.0113 | +0.79% | ||
| Aug 30, 2025 | $0.0111 | -5.48% | ||
| Aug 29, 2025 | $0.0118 | +0.89% | ||
| Aug 28, 2025 | $0.0117 | +3.96% | ||
| Aug 27, 2025 | $0.0112 | -0.04% | ||
| Aug 26, 2025 | $0.0113 | +1.69% | ||
| Aug 25, 2025 | $0.0113 | -6.07% | ||
| Aug 24, 2025 | $0.012 | -7.58% | ||
| Aug 23, 2025 | $0.013 | +0.25% | ||
| Aug 22, 2025 | $0.0129 | +6.45% | ||
| Aug 21, 2025 | $0.0122 | -0.16% | ||
| Aug 20, 2025 | $0.0122 | +1.42% | ||
| Aug 19, 2025 | $0.0121 | +0.81% | ||
| Aug 18, 2025 | $0.012 | -5.43% | ||
| Aug 17, 2025 | $0.0127 | +2.22% | ||