Kasta Historical Data

KASTA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0008
+0.00%
$ 1.2 million $ 5
Mar 26, 11 PM $ 0.0008
+0.00%
$ 1.2 million $ 5
Mar 26, 10 PM $ 0.0008
+0.00%
$ 1.2 million $ 5
Mar 26, 9 PM $ 0.0008
+0.00%
$ 1.2 million $ 5
Mar 26, 8 PM $ 0.0008
+0.00%
$ 1.2 million $ 5
Mar 26, 7 PM $ 0.0008
+0.00%
$ 1.2 million $ 5
Mar 26, 1 PM $ 0.000888
+0.00%
$ 1.33 million $ 5
Mar 26, 12 PM $ 0.000888
+0.00%
$ 1.33 million $ 5
Mar 26, 11 AM $ 0.000888
+0.00%
$ 1.33 million $ 5
Mar 26, 10 AM $ 0.000888
+0.00%
$ 1.33 million $ 5
Mar 26, 9 AM $ 0.000888
+0.00%
$ 1.33 million $ 5
Mar 26, 8 AM $ 0.000888
+0.00%
$ 1.33 million $ 5
Mar 26, 7 AM $ 0.000888
+0.00%
$ 1.33 million $ 5
Mar 26, 6 AM $ 0.000888
+0.00%
$ 1.33 million $ 5
Mar 26, 5 AM $ 0.000888
+0.00%
$ 1.33 million $ 5
Mar 26, 4 AM $ 0.000888
+0.00%
$ 1.33 million $ 5
Mar 26, 3 AM $ 0.000888
+0.00%
$ 1.33 million $ 5
Mar 26, 2 AM $ 0.000888
+0.00%
$ 1.33 million $ 5
Mar 26, 1 AM $ 0.000888
+0.00%
$ 1.33 million $ 5
Mar 26, 12 AM $ 0.000888
+0.00%
$ 1.33 million $ 5
Mar 25, 11 PM $ 0.000888
+0.00%
$ 1.33 million $ 5
Mar 25, 10 PM $ 0.000888
+0.00%
$ 1.33 million $ 5
Mar 25, 9 PM $ 0.000888
+0.00%
$ 1.33 million $ 5
Mar 25, 8 PM $ 0.000888
+0.00%
$ 1.33 million $ 5
Mar 25, 7 PM $ 0.000888
+0.00%
$ 1.33 million $ 5
Mar 25, 6 PM $ 0.000888
+0.00%
$ 1.33 million $ 5
Mar 25, 5 PM $ 0.000888
+0.00%
$ 1.33 million $ 5
Mar 25, 4 PM $ 0.000888
+0.00%
$ 1.33 million $ 5
Mar 25, 3 PM $ 0.000888
+0.00%
$ 1.33 million $ 5
Mar 25, 2 PM $ 0.000888
+0.00%
$ 1.33 million $ 5
Mar 25, 1 PM $ 0.000888
+0.00%
$ 1.33 million $ 5
Mar 25, 12 PM $ 0.000888
+0.00%
$ 1.33 million $ 5
Mar 25, 11 AM $ 0.000888
+0.00%
$ 1.33 million $ 5
Mar 25, 10 AM $ 0.000888
+0.00%
$ 1.33 million $ 5
Mar 25, 9 AM $ 0.000888
+0.00%
$ 1.33 million $ 5
Mar 25, 8 AM $ 0.000888
+0.00%
$ 1.33 million $ 5
Mar 25, 7 AM $ 0.000888
+0.00%
$ 1.33 million $ 5
Mar 25, 6 AM $ 0.000888
+0.00%
$ 1.33 million $ 5
Mar 25, 5 AM $ 0.000888
+0.00%
$ 1.33 million $ 5
Mar 25, 4 AM $ 0.000888
+0.00%
$ 1.33 million $ 5
Mar 25, 3 AM $ 0.000888
+0.00%
$ 1.33 million $ 5
Mar 25, 2 AM $ 0.000888
+0.00%
$ 1.33 million $ 5
Mar 25, 1 AM $ 0.000888
-1.33%
$ 1.33 million $ 5
Mar 25, 12 AM $ 0.0009
+0.00%
$ 1.35 million $ 5
Mar 24, 11 PM $ 0.0009
+0.00%
$ 1.35 million $ 5
Mar 24, 10 PM $ 0.0009
+0.00%
$ 1.35 million $ 5
Mar 24, 9 PM $ 0.0009
+0.00%
$ 1.35 million $ 5
Mar 24, 8 PM $ 0.0009
+0.00%
$ 1.35 million $ 5
Mar 24, 7 PM $ 0.0009
+0.00%
$ 1.35 million $ 5
Mar 24, 6 PM $ 0.0009
+0.00%
$ 1.35 million $ 5