Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kasta Historical Data

KASTA Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $0.000509
+0.00%
$763,627 $3
Sep 5, 6 PM $0.000509
+0.00%
$763,627 $3
Sep 5, 5 PM $0.000509
+0.00%
$763,627 $3
Sep 5, 4 PM $0.000509
+0.00%
$763,627 $3
Sep 5, 3 PM $0.000509
+0.00%
$763,627 $3
Sep 5, 2 PM $0.000509
+0.00%
$763,627 $3
Sep 5, 1 PM $0.000509
+0.00%
$763,627 $3
Sep 5, 12 PM $0.000509
+0.00%
$763,627 $3
Sep 5, 11 AM $0.000509
+0.00%
$763,627 $3
Sep 5, 10 AM $0.000509
+0.00%
$763,627 $3
Sep 5, 9 AM $0.000509
+0.00%
$763,627 $3
Sep 5, 8 AM $0.000509
+0.00%
$763,627 $3
Sep 5, 7 AM $0.000509
+0.00%
$763,627 $3
Sep 5, 6 AM $0.000509
+0.00%
$763,627 $3
Sep 5, 5 AM $0.000509
+0.00%
$763,627 $3
Sep 5, 4 AM $0.000509
+0.00%
$763,627 $3
Sep 5, 3 AM $0.000509
+0.00%
$763,627 $3
Sep 5, 2 AM $0.000509
+0.00%
$763,627 $3
Sep 5, 1 AM $0.000509
+0.00%
$763,627 $3
Sep 5, 12 AM $0.000509
+0.00%
$763,627 $3
Sep 4, 11 PM $0.000509
+0.00%
$763,627 $3
Sep 4, 10 PM $0.000509
+0.00%
$763,627 $3
Sep 4, 9 PM $0.000509
+0.00%
$763,627 $3
Sep 4, 8 PM $0.000509
+0.00%
$763,627 $3
Sep 4, 7 PM $0.000509
+0.00%
$763,627 $3
Sep 4, 6 PM $0.000509
+0.00%
$763,627 $3
Sep 4, 5 PM $0.000509
+0.00%
$763,627 $3
Sep 4, 4 PM $0.000509
+0.00%
$763,627 $3
Sep 4, 3 PM $0.000509
+0.00%
$763,627 $3
Sep 4, 2 PM $0.000509
+0.00%
$763,627 $3
Sep 4, 1 PM $0.000509
+0.00%
$763,627 $3
Sep 4, 12 PM $0.000509
+0.00%
$763,627 $3
Sep 4, 11 AM $0.000509
+0.00%
$763,627 $3
Sep 4, 10 AM $0.000509
+0.00%
$763,627 $3
Sep 4, 9 AM $0.000509
+0.00%
$763,627 $3
Sep 4, 8 AM $0.000509
+0.00%
$763,627 $3
Sep 4, 7 AM $0.000509
+0.00%
$763,627 $3
Sep 4, 6 AM $0.000509
+0.00%
$763,627 $3
Sep 4, 5 AM $0.000509
+0.00%
$763,627 $3
Sep 4, 4 AM $0.000509
+0.00%
$763,627 $3
Sep 4, 3 AM $0.000509
+0.00%
$763,627 $3
Sep 4, 2 AM $0.000509
+0.00%
$763,627 $3
Sep 4, 1 AM $0.000509
+0.00%
$763,627 $3
Sep 4, 12 AM $0.000509
+0.00%
$763,627 $3
Sep 3, 11 PM $0.000509
+0.00%
$763,627 $3
Sep 3, 10 PM $0.000509
+0.00%
$763,627 $3
Sep 3, 9 PM $0.000509
+0.00%
$763,627 $3
Sep 3, 8 PM $0.000509
+0.00%
$763,627 $3
Sep 3, 7 PM $0.000509
+0.00%
$763,627 $3
Sep 3, 6 PM $0.000509
+0.00%
$763,627 $3