Kasta Historical Data

KASTA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.00884
-2.28%
$ 13.25 million $ 209,585
Nov 3, 4 PM $ 0.00905
-3.03%
$ 13.56 million $ 211,202
Nov 3, 3 PM $ 0.00933
-1.52%
$ 13.98 million $ 208,017
Nov 3, 2 PM $ 0.00947
-0.07%
$ 14.2 million $ 213,709
Nov 3, 1 PM $ 0.00948
+0.42%
$ 14.21 million $ 212,428
Nov 3, 12 PM $ 0.00944
-0.71%
$ 14.15 million $ 212,242
Nov 3, 11 AM $ 0.00951
+1.33%
$ 14.25 million $ 212,275
Nov 3, 10 AM $ 0.00938
-0.06%
$ 14.06 million $ 214,318
Nov 3, 9 AM $ 0.00939
-0.43%
$ 14.07 million $ 213,217
Nov 3, 8 AM $ 0.00943
+0.46%
$ 14.13 million $ 212,294
Nov 3, 7 AM $ 0.00938
+0.18%
$ 14.07 million $ 210,646
Nov 3, 6 AM $ 0.00937
+0.16%
$ 14.04 million $ 211,419
Nov 3, 5 AM $ 0.00935
-0.19%
$ 14.03 million $ 210,597
Nov 3, 4 AM $ 0.00937
+0.55%
$ 14.05 million $ 199,680
Nov 3, 3 AM $ 0.00932
-0.19%
$ 13.97 million $ 195,165
Nov 3, 2 AM $ 0.00934
+0.00%
$ 14 million $ 199,332
Nov 3, 1 AM $ 0.00934
-2.48%
$ 14 million $ 202,468
Nov 3, 12 AM $ 0.00957
-1.15%
$ 14.36 million $ 193,202
Nov 2, 11 PM $ 0.00969
+1.00%
$ 14.52 million $ 191,033
Nov 2, 10 PM $ 0.00959
+0.34%
$ 14.38 million $ 190,184
Nov 2, 9 PM $ 0.00956
-0.93%
$ 14.33 million $ 186,870
Nov 2, 8 PM $ 0.00965
-0.09%
$ 14.46 million $ 184,943
Nov 2, 7 PM $ 0.00966
-0.08%
$ 14.48 million $ 183,530
Nov 2, 6 PM $ 0.00966
+0.56%
$ 14.49 million $ 185,286
Nov 2, 5 PM $ 0.00961
+0.19%
$ 14.41 million $ 183,412
Nov 2, 4 PM $ 0.00959
+0.15%
$ 14.38 million $ 182,760
Nov 2, 3 PM $ 0.00958
-0.25%
$ 14.36 million $ 178,343
Nov 2, 2 PM $ 0.0096
-0.59%
$ 14.39 million $ 177,093
Nov 2, 1 PM $ 0.00966
-0.32%
$ 14.48 million $ 180,741
Nov 2, 12 PM $ 0.00969
-0.25%
$ 14.53 million $ 182,645
Nov 2, 11 AM $ 0.00971
+0.62%
$ 14.56 million $ 184,336
Nov 2, 10 AM $ 0.00965
-0.07%
$ 14.48 million $ 182,258
Nov 2, 9 AM $ 0.00966
-0.50%
$ 14.49 million $ 180,119
Nov 2, 8 AM $ 0.00971
+0.10%
$ 14.56 million $ 179,813
Nov 2, 7 AM $ 0.0097
+0.11%
$ 14.55 million $ 179,750
Nov 2, 6 AM $ 0.00969
-0.09%
$ 14.53 million $ 178,479
Nov 2, 5 AM $ 0.0097
-0.32%
$ 14.55 million $ 173,201
Nov 2, 4 AM $ 0.00973
+0.75%
$ 14.59 million $ 174,195
Nov 2, 3 AM $ 0.00966
+0.16%
$ 14.48 million $ 170,847
Nov 2, 2 AM $ 0.00965
-0.19%
$ 14.46 million $ 167,686
Nov 2, 1 AM $ 0.00966
+0.21%
$ 14.49 million $ 165,830
Nov 2, 12 AM $ 0.00964
+0.03%
$ 14.46 million $ 168,341
Nov 1, 11 PM $ 0.00964
-0.02%
$ 14.45 million $ 169,357
Nov 1, 10 PM $ 0.00964
+0.60%
$ 14.46 million $ 173,788
Nov 1, 9 PM $ 0.00959
-1.27%
$ 14.37 million $ 174,954
Nov 1, 8 PM $ 0.00971
+0.49%
$ 14.55 million $ 176,961
Nov 1, 7 PM $ 0.00966
-0.42%
$ 14.48 million $ 197,706
Nov 1, 6 PM $ 0.0097
+0.37%
$ 14.55 million $ 202,148
Nov 1, 5 PM $ 0.00967
+0.50%
$ 14.49 million $ 201,377
Nov 1, 4 PM $ 0.00962
+0.25%
$ 14.42 million $ 200,876