Kasta Historical Data

KASTA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.0097
+0.37%
$ 14.55 million $ 202,148
Nov 1, 5 PM $ 0.00967
+0.50%
$ 14.49 million $ 201,377
Nov 1, 4 PM $ 0.00962
+0.25%
$ 14.42 million $ 200,876
Nov 1, 3 PM $ 0.0096
+0.80%
$ 14.39 million $ 198,159
Nov 1, 2 PM $ 0.00952
+0.06%
$ 14.27 million $ 196,374
Nov 1, 1 PM $ 0.00951
-0.41%
$ 14.26 million $ 192,960
Nov 1, 12 PM $ 0.00955
-1.63%
$ 14.32 million $ 198,567
Nov 1, 11 AM $ 0.00971
+0.21%
$ 14.56 million $ 199,738
Nov 1, 10 AM $ 0.00969
+0.81%
$ 14.52 million $ 199,921
Nov 1, 9 AM $ 0.00961
-0.99%
$ 14.4 million $ 198,611
Nov 1, 8 AM $ 0.0097
+1.09%
$ 14.55 million $ 197,719
Nov 1, 7 AM $ 0.0096
-0.43%
$ 14.39 million $ 196,413
Nov 1, 6 AM $ 0.00964
-0.44%
$ 14.45 million $ 197,712
Nov 1, 5 AM $ 0.00968
-0.21%
$ 14.51 million $ 201,085
Nov 1, 4 AM $ 0.0097
+0.26%
$ 14.54 million $ 202,336
Nov 1, 3 AM $ 0.00967
+0.38%
$ 14.5 million $ 216,953
Nov 1, 2 AM $ 0.00963
-0.41%
$ 14.44 million $ 219,764
Nov 1, 1 AM $ 0.00968
+0.25%
$ 14.51 million $ 218,144
Nov 1, 12 AM $ 0.00965
+0.54%
$ 14.47 million $ 216,679
Oct 31, 11 PM $ 0.0096
-0.26%
$ 14.39 million $ 215,489
Oct 31, 10 PM $ 0.00962
+0.08%
$ 14.43 million $ 226,844
Oct 31, 9 PM $ 0.00962
-0.91%
$ 14.42 million $ 225,824
Oct 31, 8 PM $ 0.00971
-0.02%
$ 14.55 million $ 224,558
Oct 31, 7 PM $ 0.00971
+0.46%
$ 14.55 million $ 205,648
Oct 31, 6 PM $ 0.00966
+0.19%
$ 14.49 million $ 204,421
Oct 31, 5 PM $ 0.00965
+0.44%
$ 14.46 million $ 220,275
Oct 31, 4 PM $ 0.0096
-0.90%
$ 14.4 million $ 220,645
Oct 31, 3 PM $ 0.00969
-1.18%
$ 14.53 million $ 223,158
Oct 31, 2 PM $ 0.0098
+1.04%
$ 14.7 million $ 226,639
Oct 31, 1 PM $ 0.0097
-0.19%
$ 14.55 million $ 226,482
Oct 31, 12 PM $ 0.00972
-0.80%
$ 14.58 million $ 224,647
Oct 31, 11 AM $ 0.0098
+0.43%
$ 14.69 million $ 221,069
Oct 31, 10 AM $ 0.00976
-0.09%
$ 14.63 million $ 218,309
Oct 31, 9 AM $ 0.00977
-0.39%
$ 14.64 million $ 219,196
Oct 31, 8 AM $ 0.0098
+0.41%
$ 14.7 million $ 220,260
Oct 31, 7 AM $ 0.00976
-0.26%
$ 14.64 million $ 218,554
Oct 31, 6 AM $ 0.00979
-0.26%
$ 14.67 million $ 215,803
Oct 31, 5 AM $ 0.00981
+0.17%
$ 14.71 million $ 213,688
Oct 31, 4 AM $ 0.00979
+0.35%
$ 14.68 million $ 209,827
Oct 31, 3 AM $ 0.00976
-0.13%
$ 14.63 million $ 194,951
Oct 31, 2 AM $ 0.00977
-0.40%
$ 14.65 million $ 193,157
Oct 31, 1 AM $ 0.00981
-0.15%
$ 14.7 million $ 191,797
Oct 31, 12 AM $ 0.00982
+0.09%
$ 14.72 million $ 191,664
Oct 30, 11 PM $ 0.00981
-0.26%
$ 14.71 million $ 189,961
Oct 30, 10 PM $ 0.00984
-0.49%
$ 14.75 million $ 178,224
Oct 30, 9 PM $ 0.00989
+0.79%
$ 14.82 million $ 177,171
Oct 30, 8 PM $ 0.00981
+1.34%
$ 14.7 million $ 177,952
Oct 30, 7 PM $ 0.00967
-0.46%
$ 14.5 million $ 182,870
Oct 30, 6 PM $ 0.00972
-0.35%
$ 14.57 million $ 198,425
Oct 30, 5 PM $ 0.00975
-0.24%
$ 14.62 million $ 187,876