Kasta Historical Data

KASTA Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.00967
-0.46%
$ 14.5 million $ 182,870
Oct 30, 6 PM $ 0.00972
-0.35%
$ 14.57 million $ 198,425
Oct 30, 5 PM $ 0.00975
-0.24%
$ 14.62 million $ 187,876
Oct 30, 4 PM $ 0.00978
-0.11%
$ 14.66 million $ 189,814
Oct 30, 3 PM $ 0.00979
-0.40%
$ 14.68 million $ 183,341
Oct 30, 2 PM $ 0.00983
+0.56%
$ 14.74 million $ 175,212
Oct 30, 1 PM $ 0.00978
-0.15%
$ 14.66 million $ 176,931
Oct 30, 12 PM $ 0.00979
+0.03%
$ 14.68 million $ 173,043
Oct 30, 11 AM $ 0.00979
-0.27%
$ 14.67 million $ 172,726
Oct 30, 10 AM $ 0.00981
-1.20%
$ 14.71 million $ 171,639
Oct 30, 9 AM $ 0.00993
+0.14%
$ 14.89 million $ 170,936
Oct 30, 9 AM $ 0.00993
+0.14%
$ 14.89 million $ 170,936
Oct 30, 9 AM $ 0.00993
+0.14%
$ 14.89 million $ 170,936
Oct 30, 9 AM $ 0.00993
+0.14%
$ 14.89 million $ 170,936
Oct 30, 8 AM $ 0.00992
-0.55%
$ 14.87 million $ 170,972
Oct 30, 8 AM $ 0.00992
-0.55%
$ 14.87 million $ 170,972
Oct 30, 8 AM $ 0.00992
-0.55%
$ 14.87 million $ 170,972
Oct 30, 8 AM $ 0.00992
-0.55%
$ 14.87 million $ 170,972
Oct 30, 7 AM $ 0.00997
+0.09%
$ 14.95 million $ 172,487
Oct 30, 7 AM $ 0.00997
+0.09%
$ 14.95 million $ 172,487
Oct 30, 7 AM $ 0.00997
+0.09%
$ 14.95 million $ 172,487
Oct 30, 7 AM $ 0.00997
+0.09%
$ 14.95 million $ 172,487
Oct 30, 6 AM $ 0.00997
+0.63%
$ 14.95 million $ 177,415
Oct 30, 6 AM $ 0.00997
+0.63%
$ 14.95 million $ 177,415
Oct 30, 6 AM $ 0.00997
+0.63%
$ 14.95 million $ 177,415
Oct 30, 6 AM $ 0.00997
+0.63%
$ 14.95 million $ 177,415
Oct 30, 5 AM $ 0.00991
+0.77%
$ 14.85 million $ 177,230
Oct 30, 5 AM $ 0.00991
+0.77%
$ 14.85 million $ 177,230
Oct 30, 5 AM $ 0.00991
+0.77%
$ 14.85 million $ 177,230
Oct 30, 5 AM $ 0.00991
+0.77%
$ 14.85 million $ 177,230
Oct 30, 4 AM $ 0.00983
-0.67%
$ 14.74 million $ 179,630
Oct 30, 4 AM $ 0.00983
-0.67%
$ 14.74 million $ 179,630
Oct 30, 4 AM $ 0.00983
-0.67%
$ 14.74 million $ 179,630
Oct 30, 4 AM $ 0.00983
-0.67%
$ 14.74 million $ 179,630
Oct 30, 3 AM $ 0.0099
-0.04%
$ 14.84 million $ 182,282
Oct 30, 3 AM $ 0.0099
-0.04%
$ 14.84 million $ 182,282
Oct 30, 3 AM $ 0.0099
-0.04%
$ 14.84 million $ 182,282
Oct 30, 3 AM $ 0.0099
-0.04%
$ 14.84 million $ 182,282
Oct 30, 2 AM $ 0.0099
-0.09%
$ 14.84 million $ 184,246
Oct 30, 2 AM $ 0.0099
-0.09%
$ 14.84 million $ 184,246
Oct 30, 2 AM $ 0.0099
-0.09%
$ 14.84 million $ 184,246
Oct 30, 2 AM $ 0.0099
-0.09%
$ 14.84 million $ 184,246
Oct 30, 1 AM $ 0.00991
+0.32%
$ 14.86 million $ 187,392
Oct 30, 1 AM $ 0.00991
+0.32%
$ 14.86 million $ 187,392
Oct 30, 1 AM $ 0.00991
+0.32%
$ 14.86 million $ 187,392
Oct 30, 1 AM $ 0.00991
+0.32%
$ 14.86 million $ 187,392
Oct 30, 12 AM $ 0.00988
+0.59%
$ 14.81 million $ 186,215
Oct 30, 12 AM $ 0.00988
+0.59%
$ 14.81 million $ 186,215
Oct 30, 12 AM $ 0.00988
+0.59%
$ 14.81 million $ 186,215
Oct 30, 12 AM $ 0.00988
+0.59%
$ 14.81 million $ 186,215