Kasta Historical Data

KASTA Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.00986
-0.28%
$ 14.78 million $ 158,026
Oct 29, 2 PM $ 0.00986
-0.28%
$ 14.78 million $ 158,026
Oct 29, 2 PM $ 0.00986
-0.28%
$ 14.78 million $ 158,026
Oct 29, 2 PM $ 0.00986
-0.28%
$ 14.78 million $ 158,026
Oct 29, 1 PM $ 0.00989
-0.39%
$ 14.84 million $ 155,584
Oct 29, 1 PM $ 0.00989
-0.39%
$ 14.84 million $ 155,584
Oct 29, 1 PM $ 0.00989
-0.39%
$ 14.84 million $ 155,584
Oct 29, 1 PM $ 0.00989
-0.39%
$ 14.84 million $ 155,584
Oct 29, 12 PM $ 0.00993
+0.11%
$ 14.88 million $ 155,547
Oct 29, 12 PM $ 0.00993
+0.11%
$ 14.88 million $ 155,547
Oct 29, 12 PM $ 0.00993
+0.11%
$ 14.88 million $ 155,547
Oct 29, 12 PM $ 0.00993
+0.11%
$ 14.88 million $ 155,547
Oct 29, 11 AM $ 0.00992
+0.54%
$ 14.86 million $ 159,493
Oct 29, 11 AM $ 0.00992
+0.54%
$ 14.86 million $ 159,493
Oct 29, 11 AM $ 0.00992
+0.54%
$ 14.86 million $ 159,493
Oct 29, 11 AM $ 0.00992
+0.54%
$ 14.86 million $ 159,493
Oct 29, 10 AM $ 0.00987
+0.06%
$ 14.78 million $ 161,135
Oct 29, 10 AM $ 0.00987
+0.06%
$ 14.78 million $ 161,135
Oct 29, 10 AM $ 0.00987
+0.06%
$ 14.78 million $ 161,135
Oct 29, 10 AM $ 0.00987
+0.06%
$ 14.78 million $ 161,135
Oct 29, 9 AM $ 0.00986
-0.64%
$ 14.79 million $ 162,099
Oct 29, 9 AM $ 0.00986
-0.64%
$ 14.79 million $ 162,099
Oct 29, 9 AM $ 0.00986
-0.64%
$ 14.79 million $ 162,099
Oct 29, 9 AM $ 0.00986
-0.64%
$ 14.79 million $ 162,099
Oct 29, 8 AM $ 0.00993
-0.76%
$ 14.9 million $ 164,348
Oct 29, 8 AM $ 0.00993
-0.76%
$ 14.9 million $ 164,348
Oct 29, 8 AM $ 0.00993
-0.76%
$ 14.9 million $ 164,348
Oct 29, 8 AM $ 0.00993
-0.76%
$ 14.9 million $ 164,348
Oct 29, 7 AM $ 0.01
+0.06%
$ 14.99 million $ 167,667
Oct 29, 7 AM $ 0.01
+0.06%
$ 14.99 million $ 167,667
Oct 29, 7 AM $ 0.01
+0.06%
$ 14.99 million $ 167,667
Oct 29, 7 AM $ 0.01
+0.06%
$ 14.99 million $ 167,667
Oct 29, 6 AM $ 0.00999
+0.36%
$ 14.99 million $ 170,354
Oct 29, 6 AM $ 0.00999
+0.36%
$ 14.99 million $ 170,354
Oct 29, 6 AM $ 0.00999
+0.36%
$ 14.99 million $ 170,354
Oct 29, 6 AM $ 0.00999
+0.36%
$ 14.99 million $ 170,354
Oct 29, 5 AM $ 0.00996
-0.30%
$ 14.93 million $ 174,242
Oct 29, 5 AM $ 0.00996
-0.30%
$ 14.93 million $ 174,242
Oct 29, 5 AM $ 0.00996
-0.30%
$ 14.93 million $ 174,242
Oct 29, 5 AM $ 0.00996
-0.30%
$ 14.93 million $ 174,242
Oct 29, 4 AM $ 0.00999
+0.70%
$ 14.97 million $ 172,620
Oct 29, 4 AM $ 0.00999
+0.70%
$ 14.97 million $ 172,620
Oct 29, 4 AM $ 0.00999
+0.70%
$ 14.97 million $ 172,620
Oct 29, 4 AM $ 0.00999
+0.70%
$ 14.97 million $ 172,620
Oct 29, 3 AM $ 0.00992
-0.02%
$ 14.87 million $ 170,492
Oct 29, 3 AM $ 0.00992
-0.02%
$ 14.87 million $ 170,492
Oct 29, 3 AM $ 0.00992
-0.02%
$ 14.87 million $ 170,492
Oct 29, 3 AM $ 0.00992
-0.02%
$ 14.87 million $ 170,492
Oct 29, 2 AM $ 0.00992
+0.14%
$ 14.88 million $ 170,719
Oct 29, 1 AM $ 0.00991
+0.67%
$ 14.85 million $ 172,395