Kasta Historical Data

KASTA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.0102
+1.01%
$ 15.22 million $ 108,501
Oct 28, 12 AM $ 0.01
-0.03%
$ 15.05 million $ 108,014
Oct 27, 11 PM $ 0.01
+0.10%
$ 15.06 million $ 107,060
Oct 27, 10 PM $ 0.01
-0.27%
$ 15.04 million $ 107,305
Oct 27, 9 PM $ 0.0101
-2.30%
$ 15.08 million $ 101,382
Oct 27, 8 PM $ 0.0103
-0.01%
$ 15.45 million $ 99,871
Oct 27, 7 PM $ 0.0103
-1.03%
$ 15.46 million $ 101,259
Oct 27, 6 PM $ 0.0104
+0.03%
$ 15.61 million $ 102,096
Oct 27, 5 PM $ 0.0104
-0.05%
$ 15.61 million $ 100,614
Oct 27, 4 PM $ 0.0104
+1.12%
$ 15.62 million $ 98,233
Oct 27, 3 PM $ 0.0103
+0.34%
$ 15.44 million $ 98,950
Oct 27, 2 PM $ 0.0103
-0.81%
$ 15.37 million $ 99,538
Oct 27, 1 PM $ 0.0103
+0.47%
$ 15.53 million $ 387,293
Oct 27, 12 PM $ 0.0103
-0.17%
$ 15.46 million $ 388,386
Oct 27, 11 AM $ 0.0103
-0.08%
$ 15.48 million $ 387,685
Oct 27, 10 AM $ 0.0103
-0.05%
$ 15.5 million $ 384,404
Oct 27, 9 AM $ 0.0103
-0.11%
$ 15.51 million $ 386,315
Oct 27, 8 AM $ 0.0104
-0.12%
$ 15.52 million $ 381,008
Oct 27, 7 AM $ 0.0104
-0.02%
$ 15.54 million $ 377,224
Oct 27, 6 AM $ 0.0104
+0.23%
$ 15.54 million $ 384,559
Oct 27, 5 AM $ 0.0103
+0.37%
$ 15.51 million $ 391,991
Oct 27, 4 AM $ 0.0103
+0.37%
$ 15.46 million $ 393,490
Oct 27, 3 AM $ 0.0103
-0.28%
$ 15.38 million $ 405,867
Oct 27, 2 AM $ 0.0103
-0.41%
$ 15.44 million $ 411,706
Oct 27, 1 AM $ 0.0103
-0.02%
$ 15.48 million $ 415,360
Oct 27, 12 AM $ 0.0104
+0.39%
$ 15.51 million $ 420,052
Oct 26, 11 PM $ 0.0103
-0.01%
$ 15.47 million $ 422,612
Oct 26, 10 PM $ 0.0103
+0.58%
$ 15.46 million $ 419,837
Oct 26, 9 PM $ 0.0102
+0.50%
$ 15.36 million $ 420,863
Oct 26, 8 PM $ 0.0102
-1.17%
$ 15.28 million $ 429,346
Oct 26, 7 PM $ 0.0103
+0.44%
$ 15.44 million $ 427,581
Oct 26, 6 PM $ 0.0103
+0.71%
$ 15.43 million $ 425,107
Oct 26, 5 PM $ 0.0102
-0.39%
$ 15.29 million $ 420,704
Oct 26, 4 PM $ 0.0102
-0.68%
$ 15.35 million $ 421,965
Oct 26, 3 PM $ 0.0103
-0.36%
$ 15.45 million $ 416,015
Oct 26, 2 PM $ 0.0103
+0.30%
$ 15.51 million $ 421,169
Oct 26, 1 PM $ 0.0103
+0.07%
$ 15.47 million $ 446,395
Oct 26, 12 PM $ 0.0103
+0.21%
$ 15.46 million $ 447,343
Oct 26, 11 AM $ 0.0103
+0.22%
$ 15.43 million $ 471,820
Oct 26, 10 AM $ 0.0103
+0.11%
$ 15.39 million $ 474,571
Oct 26, 9 AM $ 0.0103
-0.02%
$ 15.37 million $ 467,809
Oct 26, 8 AM $ 0.0103
+1.45%
$ 15.37 million $ 460,022
Oct 26, 7 AM $ 0.0101
+0.01%
$ 15.15 million $ 456,951
Oct 26, 6 AM $ 0.0101
+0.42%
$ 15.15 million $ 454,416
Oct 26, 5 AM $ 0.0101
+0.55%
$ 15.08 million $ 452,454
Oct 26, 4 AM $ 0.01
+0.70%
$ 15.02 million $ 454,031
Oct 26, 3 AM $ 0.00995
+0.04%
$ 14.92 million $ 454,523
Oct 26, 2 AM $ 0.00995
-1.31%
$ 14.91 million $ 453,344
Oct 26, 1 AM $ 0.0101
+0.52%
$ 15.11 million $ 449,875
Oct 26, 12 AM $ 0.01
-0.14%
$ 15.03 million $ 446,549