Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kasta Historical Data

KASTA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $0.0124
+0.56%
$18.65 million $148,709
Aug 15, 2025 $0.0124
-5.31%
$18.55 million $182,740
Aug 14, 2025 $0.0131
-11.97%
$19.6 million $289,542
Aug 13, 2025 $0.0148
-2.43%
$22.26 million $506,116
Aug 12, 2025 $0.0152
+3.24%
$22.81 million $694,946
Aug 11, 2025 $0.0147
-2.92%
$22.1 million $587,082
Aug 10, 2025 $0.0152
-5.19%
$22.76 million $618,903
Aug 9, 2025 $0.016
+8.92%
$23.97 million $1 million
Aug 8, 2025 $0.0147
+1.30%
$22.04 million $613,690
Aug 7, 2025 $0.0145
+0.83%
$21.76 million $690,709
Aug 6, 2025 $0.0144
-0.88%
$21.58 million $785,532
Aug 5, 2025 $0.0145
-6.19%
$21.77 million $834,293
Aug 4, 2025 $0.0155
+17.10%
$23.21 million $1.1 million
Aug 3, 2025 $0.0132
+4.00%
$19.82 million $826,827
Aug 2, 2025 $0.0127
-1.46%
$19.08 million $891,873
Aug 1, 2025 $0.0128
-7.86%
$19.33 million $804,578
Jul 31, 2025 $0.0139
-1.42%
$20.9 million $772,512
Jul 30, 2025 $0.0141
-1.27%
$21.18 million $791,309
Jul 29, 2025 $0.0143
-2.75%
$21.49 million $751,467
Jul 28, 2025 $0.0147
-5.95%
$22.1 million $551,026
Jul 27, 2025 $0.0157
+8.35%
$23.49 million $633,606
Jul 26, 2025 $0.0145
-1.84%
$21.68 million $361,286
Jul 25, 2025 $0.0147
+6.81%
$22.1 million $730,982
Jul 24, 2025 $0.0138
-7.11%
$20.69 million $936,824
Jul 23, 2025 $0.0149
-2.42%
$22.27 million $941,428
Jul 22, 2025 $0.0152
-7.54%
$22.83 million $978,344
Jul 21, 2025 $0.0165
-9.48%
$24.69 million $924,516
Jul 20, 2025 $0.0182
-4.73%
$27.28 million $1.49 million
Jul 19, 2025 $0.0191
-16.36%
$28.61 million $4.08 million
Jul 18, 2025 $0.0228
+79.48%
$34.21 million $3.13 million
Jul 17, 2025 $0.0127
+10.55%
$19.06 million $813,371
Jul 16, 2025 $0.0115
+24.87%
$17.24 million $601,491
Jul 15, 2025 $0.00921
-1.15%
$13.81 million $367,038
Jul 14, 2025 $0.00932
+0.38%
$13.97 million $351,994
Jul 13, 2025 $0.00928
+0.28%
$13.92 million $345,486
Jul 12, 2025 $0.00926
+0.49%
$13.88 million $361,607
Jul 11, 2025 $0.00921
+5.79%
$13.81 million $371,194
Jul 10, 2025 $0.00848
+1.11%
$12.72 million $340,100
Jul 9, 2025 $0.00838
+1.72%
$12.57 million $348,728
Jul 8, 2025 $0.00824
-3.97%
$12.36 million $388,877
Jul 7, 2025 $0.00858
-2.64%
$12.87 million $348,978
Jul 6, 2025 $0.00882
-0.75%
$13.22 million $390,715
Jul 5, 2025 $0.00888
+0.89%
$13.32 million $342,659
Jul 4, 2025 $0.00881
-1.83%
$13.2 million $329,460
Jul 3, 2025 $0.00897
-0.79%
$13.45 million $304,863
Jul 2, 2025 $0.00904
-1.06%
$13.56 million $306,193
Jul 1, 2025 $0.00914
+0.16%
$13.7 million $299,681
Jun 30, 2025 $0.00911
-3.12%
$13.65 million $277,832
Jun 29, 2025 $0.0094
-0.08%
$14.09 million $266,424
Jun 28, 2025 $0.0094
-0.94%
$14.09 million $250,795