Kasta Historical Data

KASTA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0137
-0.93%
$ 20.47 million $ 145,276
Mar 5, 2025 $ 0.0138
+1.89%
$ 20.67 million $ 141,060
Mar 4, 2025 $ 0.0135
-8.50%
$ 20.28 million $ 142,409
Mar 3, 2025 $ 0.0148
-6.25%
$ 22.18 million $ 148,471
Mar 2, 2025 $ 0.0158
+3.91%
$ 23.65 million $ 175,748
Mar 1, 2025 $ 0.0152
-0.48%
$ 22.76 million $ 94,451
Feb 28, 2025 $ 0.0153
-1.36%
$ 22.87 million $ 197,852
Feb 27, 2025 $ 0.0154
+3.30%
$ 23.15 million $ 203,923
Feb 26, 2025 $ 0.015
-8.13%
$ 22.44 million $ 365,860
Feb 25, 2025 $ 0.0163
-7.38%
$ 24.43 million $ 191,354
Feb 24, 2025 $ 0.0176
-6.08%
$ 26.33 million $ 119,876
Feb 23, 2025 $ 0.0187
-0.46%
$ 28.04 million $ 173,749
Feb 22, 2025 $ 0.0188
+11.07%
$ 28.17 million $ 241,118
Feb 21, 2025 $ 0.0169
-5.08%
$ 25.36 million $ 249,730
Feb 20, 2025 $ 0.0178
-1.90%
$ 26.72 million $ 160,801
Feb 19, 2025 $ 0.0182
+3.47%
$ 27.24 million $ 305,992
Feb 18, 2025 $ 0.0176
-12.91%
$ 26.33 million $ 219,530
Feb 17, 2025 $ 0.0202
+7.63%
$ 30.23 million $ 359,834
Feb 16, 2025 $ 0.0187
-1.83%
$ 28.08 million $ 204,164
Feb 15, 2025 $ 0.0191
+0.07%
$ 28.61 million $ 319,244
Feb 14, 2025 $ 0.0191
+1.89%
$ 28.59 million $ 98,052
Feb 13, 2025 $ 0.0187
-5.01%
$ 28.08 million $ 92,984
Feb 12, 2025 $ 0.0197
+3.40%
$ 29.56 million $ 148,609
Feb 11, 2025 $ 0.0191
-0.76%
$ 28.59 million $ 205,647
Feb 10, 2025 $ 0.0192
-3.08%
$ 28.81 million $ 186,340
Feb 9, 2025 $ 0.0198
+7.71%
$ 29.72 million $ 306,346
Feb 8, 2025 $ 0.0184
+7.82%
$ 27.59 million $ 139,367
Feb 7, 2025 $ 0.0171
-5.52%
$ 25.6 million $ 213,760
Feb 6, 2025 $ 0.0181
-8.07%
$ 27.1 million $ 128,702
Feb 5, 2025 $ 0.0197
-1.15%
$ 29.48 million $ 205,569
Feb 4, 2025 $ 0.0199
-7.89%
$ 29.83 million $ 131,002
Feb 3, 2025 $ 0.0216
-6.04%
$ 32.38 million $ 441,841
Feb 2, 2025 $ 0.023
-9.94%
$ 34.48 million $ 398,683
Feb 1, 2025 $ 0.0255
-7.54%
$ 38.29 million $ 163,553
Jan 31, 2025 $ 0.0276
-4.05%
$ 41.41 million $ 343,985
Jan 30, 2025 $ 0.0288
-1.07%
$ 43.16 million $ 260,236
Jan 29, 2025 $ 0.0291
+4.99%
$ 43.68 million $ 417,711
Jan 28, 2025 $ 0.0278
+1.09%
$ 41.65 million $ 616,856
Jan 27, 2025 $ 0.0275
+0.71%
$ 41.21 million $ 801,853
Jan 26, 2025 $ 0.0273
+19.26%
$ 40.92 million $ 1.83 million
Jan 25, 2025 $ 0.0229
-2.87%
$ 34.3 million $ 168,280
Jan 24, 2025 $ 0.0236
+7.88%
$ 35.31 million $ 171,215
Jan 23, 2025 $ 0.0218
+8.37%
$ 32.73 million $ 94,596
Jan 22, 2025 $ 0.0201
-14.89%
$ 30.2 million $ 225,227
Jan 21, 2025 $ 0.0237
+10.99%
$ 35.48 million $ 220,236
Jan 20, 2025 $ 0.0213
-0.33%
$ 31.96 million $ 316,150
Jan 19, 2025 $ 0.0214
-11.12%
$ 32.07 million $ 579,269
Jan 18, 2025 $ 0.0241
-20.58%
$ 36.08 million $ 323,380
Jan 17, 2025 $ 0.0303
+4.32%
$ 45.43 million $ 186,571
Jan 16, 2025 $ 0.029
-0.03%
$ 43.55 million $ 171,904