Kasta Historical Data

KASTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00079
+0.00%
$ 1.18 million $ 5
Apr 9, 2026 $ 0.00079
-1.25%
$ 1.18 million $ 5
Apr 8, 2026 $ 0.0008
+0.00%
$ 1.2 million $ 5
Apr 7, 2026 $ 0.0008
+0.00%
$ 1.2 million $ 5
Apr 6, 2026 $ 0.0008
+0.00%
$ 1.2 million $ 5
Apr 5, 2026 $ 0.0008
+0.00%
$ 1.2 million $ 5
Apr 4, 2026 $ 0.0008
+0.00%
$ 1.2 million $ 5
Apr 3, 2026 $ 0.0008
+0.00%
$ 1.2 million $ 5
Apr 2, 2026 $ 0.0008
+0.00%
$ 1.2 million $ 5
Apr 1, 2026 $ 0.0008
+0.00%
$ 1.2 million $ 5
Mar 31, 2026 $ 0.0008
+0.00%
$ 1.2 million $ 7
Mar 30, 2026 $ 0.0008
+0.00%
$ 1.2 million $ 5
Mar 29, 2026 $ 0.0008
+0.00%
$ 1.2 million $ 5
Mar 28, 2026 $ 0.0008
+0.00%
$ 1.2 million $ 5
Mar 27, 2026 $ 0.0008
+0.00%
$ 1.2 million $ 5
Mar 26, 2026 $ 0.0008
-9.91%
$ 1.2 million $ 5
Mar 25, 2026 $ 0.000888
-1.33%
$ 1.33 million $ 5
Mar 24, 2026 $ 0.0009
-5.76%
$ 1.35 million $ 5
Mar 23, 2026 $ 0.000955
+0.00%
$ 1.43 million $ 5
Mar 22, 2026 $ 0.000955
+0.00%
$ 1.43 million $ 5
Mar 21, 2026 $ 0.000955
+0.00%
$ 1.43 million $ 5
Mar 20, 2026 $ 0.000955
-2.55%
$ 1.43 million $ 5
Mar 19, 2026 $ 0.00098
+0.00%
$ 1.47 million $ 6
Mar 18, 2026 $ 0.0013
+0.00%
$ 1.95 million $ 7
Mar 17, 2026 $ 0.0013
+0.00%
$ 1.95 million $ 7
Mar 16, 2026 $ 0.0013
-30.90%
$ 1.95 million $ 7
Mar 15, 2026 $ 0.00188
+0.00%
$ 2.82 million $ 11
Mar 14, 2026 $ 0.00188
+0.00%
$ 2.82 million $ 11
Mar 13, 2026 $ 0.00188
-6.00%
$ 2.82 million $ 11
Mar 12, 2026 $ 0.002
-71.43%
$ 3 million $ 165
Mar 11, 2026 $ 0.007
-12.50%
$ 10.49 million $ 40
Mar 10, 2026 $ 0.008
+0.00%
$ 11.99 million $ 46
Mar 9, 2026 $ 0.008
+0.00%
$ 11.99 million $ 46
Mar 8, 2026 $ 0.007
+0.00%
$ 10.49 million $ 40
Mar 7, 2026 $ 0.007
+0.00%
$ 10.49 million $ 40
Mar 6, 2026 $ 0.0077
+0.00%
$ 11.54 million $ 44
Mar 5, 2026 $ 0.0077
+3,066.11%
$ 11.54 million $ 44
Mar 4, 2026 $ 0.000243
-0.33%
$ 364,589 $ 55,347
Mar 3, 2026 $ 0.000244
-29.07%
$ 365,788 $ 55,636
Mar 2, 2026 $ 0.000344
-8.73%
$ 515,701 $ 56,632
Mar 1, 2026 $ 0.000377
+0.00%
$ 565,022 $ 55,055
Feb 28, 2026 $ 0.000377
+3.60%
$ 564,872 $ 55,432
Feb 27, 2026 $ 0.000364
-1.03%
$ 545,084 $ 54,089
Feb 26, 2026 $ 0.000367
+0.38%
$ 550,931 $ 54,374
Feb 25, 2026 $ 0.000366
+1.30%
$ 548,832 $ 57,370
Feb 24, 2026 $ 0.000361
-95.99%
$ 541,636 $ 55,448
Feb 23, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 22, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 21, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 20, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Download