Kasta Historical Data

KASTA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
Today, at 9 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
Today, at 8 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
Today, at 7 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
Today, at 6 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
Today, at 5 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
Today, at 4 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
Today, at 3 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
Today, at 2 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
Today, at 1 AM $ 0.00079
-0.01%
$ 1.18 million $ 5
Yesterday, at 12 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
Yesterday, at 11 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
Yesterday, at 10 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
Yesterday, at 9 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
Yesterday, at 8 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
Yesterday, at 7 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
Yesterday, at 6 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
Yesterday, at 5 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
Yesterday, at 4 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
Yesterday, at 3 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
Yesterday, at 2 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
Yesterday, at 1 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
Yesterday, at 12 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
Yesterday, at 11 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
Yesterday, at 10 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
Yesterday, at 9 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
Yesterday, at 8 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
Yesterday, at 7 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
Yesterday, at 6 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
Yesterday, at 5 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
Yesterday, at 4 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
Yesterday, at 3 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
Yesterday, at 2 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
Yesterday, at 1 AM $ 0.00079
-1.25%
$ 1.18 million $ 5
Apr 9, 12 AM $ 0.0008
+0.00%
$ 1.2 million $ 5
Apr 8, 11 PM $ 0.0008
+0.00%
$ 1.2 million $ 5
Apr 8, 10 PM $ 0.0008
+0.00%
$ 1.2 million $ 5
Apr 8, 9 PM $ 0.0008
+0.00%
$ 1.2 million $ 5
Apr 8, 8 PM $ 0.0008
+0.00%
$ 1.2 million $ 5
Apr 8, 7 PM $ 0.0008
+0.00%
$ 1.2 million $ 5
Apr 8, 6 PM $ 0.0008
+0.00%
$ 1.2 million $ 5
Apr 8, 5 PM $ 0.0008
+0.00%
$ 1.2 million $ 5
Apr 8, 4 PM $ 0.0008
+0.00%
$ 1.2 million $ 5
Apr 8, 3 PM $ 0.0008
+0.00%
$ 1.2 million $ 5
Apr 8, 2 PM $ 0.0008
+0.00%
$ 1.2 million $ 5
Apr 8, 1 PM $ 0.0008
+0.00%
$ 1.2 million $ 5
Apr 8, 12 PM $ 0.0008
+0.00%
$ 1.2 million $ 5
Apr 8, 11 AM $ 0.0008
+0.00%
$ 1.2 million $ 5
Apr 8, 10 AM $ 0.0008
+0.00%
$ 1.2 million $ 5
Apr 8, 9 AM $ 0.0008
+0.00%
$ 1.2 million $ 5
Download