Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kasta Historical Data

KASTA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 11 PM $0.00011
+0.00%
$165,499 $0.001
Yesterday, at 11 PM $0.00011
+0.00%
$165,499 $0.001
Yesterday, at 1 PM $0.000108
+0.00%
$162,564 $0
Nov 6, 6 PM $0.000109
+0.00%
$163,963 $0
Nov 6, 4 AM $0.000109
+0.00%
$162,931 $0
Nov 5, 6 PM $0.000108
+0.00%
$161,399 $0
Nov 5, 4 PM $0.000107
+2.67%
$159,925 $0
Nov 5, 8 AM $0.00011
+0.00%
$165,153 $0
Nov 4, 4 PM $0.00011
+0.00%
$165,447 $0
Nov 4, 2 PM $0.00011
-0.24%
$165,449 $0
Nov 4, 11 AM $0.000113
+0.00%
$168,900 $0
Nov 4, 9 AM $0.000113
+0.00%
$169,163 $0
Nov 4, 12 AM $0.000111
+0.00%
$166,136 $0
Nov 3, 4 PM $0.000112
+0.00%
$167,299 $0
Nov 3, 2 PM $0.000109
+0.00%
$163,665 $0
Nov 3, 3 AM $0.000109
+0.00%
$163,409 $0
Nov 2, 8 PM $0.000109
+0.00%
$162,937 $0
Nov 2, 6 PM $0.000108
-0.16%
$162,130 $0
Nov 2, 5 PM $0.000108
-0.19%
$162,098 $0
Nov 2, 4 PM $0.000108
+0.00%
$162,283 $0.001
Nov 2, 10 AM $0.000108
+0.00%
$162,296 $0.001
Nov 2, 9 AM $0.000108
+0.00%
$162,479 $0.001
Nov 2, 7 AM $0.000109
+0.38%
$162,816 $0
Oct 31, 9 AM $0.00011
+0.00%
$165,341 $0
Oct 31, 7 AM $0.000111
+0.00%
$166,683 $0
Oct 30, 11 AM $0.000107
-0.61%
$160,882 $0.01
Oct 30, 10 AM $0.000112
-3.38%
$167,278 $0
Oct 28, 9 PM $0.000125
+0.00%
$187,260 $0.001
Oct 28, 5 PM $0.000125
+0.00%
$186,680 $0
Oct 25, 2 PM $0.000122
+2.62%
$182,972 $0.01
Oct 22, 9 AM $0.000509
+0.00%
$763,627 $3
Oct 22, 8 AM $0.000509
+0.00%
$763,627 $3
Oct 22, 7 AM $0.000509
+0.00%
$763,627 $3
Oct 22, 6 AM $0.000509
+0.00%
$763,627 $3
Oct 22, 5 AM $0.000509
+0.00%
$763,627 $3
Oct 22, 4 AM $0.000509
+0.00%
$763,627 $3
Oct 22, 3 AM $0.000509
+0.00%
$763,627 $3
Oct 22, 2 AM $0.000509
+0.00%
$763,627 $3
Oct 22, 1 AM $0.000509
+0.00%
$763,627 $3
Oct 22, 12 AM $0.000509
+0.00%
$763,627 $3
Oct 21, 11 PM $0.000509
+0.00%
$763,627 $3
Oct 21, 10 PM $0.000509
+0.00%
$763,627 $3
Oct 21, 9 PM $0.000509
+0.00%
$763,627 $3
Oct 21, 8 PM $0.000509
+0.00%
$763,627 $3
Oct 21, 7 PM $0.000509
+0.00%
$763,627 $3
Oct 21, 6 PM $0.000509
+0.00%
$763,627 $3
Oct 21, 5 PM $0.000509
+0.00%
$763,627 $3
Oct 21, 4 PM $0.000509
+0.00%
$763,627 $3
Oct 21, 3 PM $0.000509
+0.00%
$763,627 $3
Oct 21, 2 PM $0.000509
+0.00%
$763,627 $3
Download