Zero Exchange Historical Data

ZERO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.000155
+0.56%
$ 57,942 $ 12
Nov 9, 2024 $ 0.000152
+3.28%
$ 57,000 $ 34
Nov 6, 2024 $ 0.000123
+4.52%
$ -- $ 19
Nov 5, 2024 $ 0.000118
-0.70%
$ 44,290 $ 18
Oct 3, 2024 $ 0.000125
-0.14%
$ -- $ 7
Oct 2, 2024 $ 0.000125
-3.27%
$ 47,010 $ 7
Sep 28, 2024 $ 0.000295
-0.85%
$ -- $ 15,012
Sep 27, 2024 $ 0.000298
-64.78%
$ 111,690 $ 32,062
Feb 16, 2024 $ 0.000333
+0.21%
$ -- $ 28,575
Feb 15, 2024 $ 0.000333
-18.83%
$ 124,788 $ 26,845
Dec 23, 2023 $ 0.00118
-1.52%
$ -- $ 4,914
Dec 22, 2023 $ 0.0012
+6.55%
$ 450,679 $ 4,988
Dec 21, 2023 $ 0.00113
-6.58%
$ 422,663 $ 4,087
Dec 20, 2023 $ 0.00121
-1.77%
$ 452,017 $ 4,855
Dec 15, 2023 $ 0.00109
-3.42%
$ 407,485 $ 4,610
Dec 14, 2023 $ 0.00112
-4.06%
$ 421,840 $ 9,691
Aug 11, 2023 $ 0.0002
-0.05%
$ 74,895 $ 0.1
Aug 10, 2023 $ 0.0002
+0.03%
$ 74,924 $ 0.1
May 18, 2023 $ 0.000603
+0.42%
$ 226,039 $ 7
May 17, 2023 $ 0.0006
+100.06%
$ 225,151 $ 7
May 16, 2023 $ 0.0003
-0.02%
$ 112,584 $ 0
May 9, 2023 $ 0.0002
+0.10%
$ -- $ 0
May 8, 2023 $ 0.0002
-0.24%
$ 75,006 $ 0
Apr 21, 2023 $ 0.000202
+0.45%
$ -- $ 0
Apr 20, 2023 $ 0.000201
-0.28%
$ 75,478 $ 0
Mar 9, 2023 $ 0.0003
-0.34%
$ -- $ 1
Mar 8, 2023 $ 0.000301
+0.57%
$ 113,042 $ 1
Feb 17, 2023 $ 0.0003
-0.95%
$ -- $ 0
Feb 16, 2023 $ 0.000303
+1.14%
$ 113,621 $ 0
Jan 25, 2023 $ 0.000299
-0.67%
$ 112,076 $ 0
Jan 24, 2023 $ 0.000301
+0.32%
$ 112,999 $ 0
Jan 1, 2023 $ 0.0004
-0.03%
$ -- $ 0
Dec 31, 2022 $ 0.0004
+100.03%
$ 149,965 $ 0
Dec 30, 2022 $ 0.0002
-0.04%
$ 74,978 $ 9
Dec 24, 2022 $ 0.0004
+0.00%
$ -- $ 0
Dec 23, 2022 $ 0.0004
+0.05%
$ 150,096 $ 0
Dec 22, 2022 $ 0.0009
+0.05%
$ -- $ 0
Dec 21, 2022 $ 0.0009
-0.05%
$ 337,449 $ 0
Dec 11, 2022 $ 0.000301
+0.22%
$ -- $ 2
Dec 10, 2022 $ 0.0003
-0.03%
$ 112,593 $ 2
Nov 28, 2022 $ 0.000499
-0.61%
$ 187,234 $ 0.1
Nov 27, 2022 $ 0.000503
+0.55%
$ 188,752 $ 0.1
Nov 18, 2022 $ 0.000999
-0.09%
$ -- $ 4
Nov 17, 2022 $ 0.001
+150.25%
$ 375,121 $ 12
Nov 16, 2022 $ 0.0004
-0.22%
$ 149,828 $ 4
Nov 12, 2022 $ 0.0004
+0.56%
$ -- $ 1
Nov 11, 2022 $ 0.000397
-0.82%
$ 148,795 $ 1
Nov 10, 2022 $ 0.000398
+0.21%
$ -- $ 1
Nov 9, 2022 $ 0.0004
+0.43%
$ 149,883 $ 1
Nov 8, 2022 $ 0.000826
+3.20%
$ 309,564 $ 0