Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Exchange Historical Data

ZERO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2026 $0.000075
+0.00%
$-- $2
Jul 17, 2026 $0.0000743
+1.20%
$27,866 $8
Jul 16, 2026 $0.0000746
-1.18%
$27,984 $1
Jul 15, 2026 $0.0000768
-0.30%
$28,812 $14
Jul 14, 2026 $0.0000758
+0.80%
$28,430 $8
Jul 13, 2026 $0.000072
-1.23%
$-- $2
Jul 11, 2026 $0.0000731
+1.70%
$-- $3
Jul 10, 2026 $0.0000722
+0.00%
$-- $1
Jul 8, 2026 $0.0000702
-1.16%
$-- $4
Jul 3, 2026 $0.0000714
+0.00%
$26,769 $19
Jul 2, 2026 $0.0000691
+0.00%
$25,925 $8
Jul 1, 2026 $0.0000668
+0.00%
$25,050 $4
Jun 26, 2026 $0.000063
+0.00%
$-- $15
Jun 24, 2026 $0.0000643
+0.00%
$24,116 $7
Jun 17, 2026 $0.000071
+0.00%
$-- $11
Jun 16, 2026 $0.0000729
+0.26%
$-- $30
Jun 15, 2026 $0.0000731
-0.87%
$27,425 $35
Jun 14, 2026 $0.000069
+0.00%
$25,878 $7
Jun 8, 2026 $0.0000686
+0.00%
$-- $15
Jun 7, 2026 $0.0000688
+0.00%
$25,792 $9
Jun 5, 2026 $0.0000655
-3.48%
$24,569 $41
May 22, 2026 $0.0000825
+0.00%
$30,948 $2
May 18, 2026 $0.0000841
+0.21%
$-- $9
Apr 14, 2026 $0.0000924
-0.40%
$-- $14
Mar 27, 2026 $0.000079
+0.09%
$29,609 $10
Mar 16, 2026 $0.000089
+0.34%
$-- $43
Mar 15, 2026 $0.0000849
+0.00%
$31,840 $23
Mar 4, 2026 $0.0000874
+0.89%
$32,771 $15
Mar 3, 2026 $0.0000791
+0.00%
$-- $4
Mar 1, 2026 $0.0000793
+0.00%
$29,743 $76
Feb 28, 2026 $0.0000786
+3.92%
$29,460 $53
Feb 25, 2026 $0.0000837
+0.42%
$-- $15
Feb 23, 2026 $0.0000757
+0.00%
$-- $6
Feb 15, 2026 $0.0000801
+0.47%
$30,054 $15
Feb 13, 2026 $0.0000831
+0.00%
$31,171 $6
Feb 11, 2026 $0.0000799
-2.74%
$29,966 $39
Feb 10, 2026 $0.0000813
+0.43%
$-- $25
Feb 7, 2026 $0.0000864
-0.17%
$32,394 $8
Feb 6, 2026 $0.000083
+0.88%
$31,116 $23
Feb 2, 2026 $0.0000892
+0.00%
$-- $16
Jan 31, 2026 $0.0000957
-0.72%
$35,873 $51
Jan 20, 2026 $0.000114
-1.73%
$42,655 $31
Jan 19, 2026 $0.000123
+0.00%
$-- $4
Jan 14, 2026 $0.000128
+0.00%
$-- $16
Jan 13, 2026 $0.000128
+0.00%
$47,978 $7
Jan 7, 2026 $0.000121
+0.00%
$-- $91
Jan 6, 2026 $0.000124
+0.09%
$46,591 $92
Jan 5, 2026 $0.000128
+0.00%
$47,918 $4
Jan 2, 2026 $0.000124
-0.06%
$46,398 $19
Dec 31, 2025 $0.000118
+0.00%
$44,361 $4