Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Exchange Historical Data

ZERO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $0.000177
+0.00%
$66,494 $42
Apr 7, 2025 $0.0000903
+0.00%
$-- $30
Mar 29, 2025 $0.000106
+0.00%
$-- $7
Mar 8, 2025 $0.000119
+0.00%
$-- $8
Feb 28, 2025 $0.000116
+0.00%
$-- $13
Feb 21, 2025 $0.000149
+0.00%
$-- $1
Feb 10, 2025 $0.000144
+0.00%
$54,101 $0.1
Jan 13, 2025 $0.000158
-3.27%
$-- $7
Jan 12, 2025 $0.000162
-0.13%
$60,894 $7
Jan 11, 2025 $0.000163
+1.38%
$61,015 $20
Jan 9, 2025 $0.000164
-0.14%
$-- $45
Jan 8, 2025 $0.000164
-0.26%
$61,562 $57
Nov 14, 2024 $0.000156
+0.90%
$-- $12
Nov 13, 2024 $0.000155
+0.56%
$57,942 $12
Nov 9, 2024 $0.000152
+3.28%
$57,000 $34
Nov 6, 2024 $0.000123
+4.52%
$-- $19
Nov 5, 2024 $0.000118
-0.70%
$44,290 $18
Oct 3, 2024 $0.000125
-0.14%
$-- $7
Oct 2, 2024 $0.000125
-3.27%
$47,010 $7
Sep 28, 2024 $0.000295
-0.85%
$-- $15,012
Sep 27, 2024 $0.000298
-64.78%
$111,690 $32,062
Feb 16, 2024 $0.000333
+0.21%
$-- $28,575
Feb 15, 2024 $0.000333
-18.83%
$124,788 $26,845
Dec 23, 2023 $0.00118
-1.52%
$-- $4,914
Dec 22, 2023 $0.0012
+6.55%
$450,679 $4,988
Dec 21, 2023 $0.00113
-6.58%
$422,663 $4,087
Dec 20, 2023 $0.00121
-1.77%
$452,017 $4,855
Dec 15, 2023 $0.00109
-3.42%
$407,485 $4,610
Dec 14, 2023 $0.00112
-4.06%
$421,840 $9,691
Aug 11, 2023 $0.0002
-0.05%
$74,895 $0.1
Aug 10, 2023 $0.0002
+0.03%
$74,924 $0.1
May 18, 2023 $0.000603
+0.42%
$226,039 $7
May 17, 2023 $0.0006
+100.06%
$225,151 $7
May 16, 2023 $0.0003
-0.02%
$112,584 $0
May 9, 2023 $0.0002
+0.10%
$-- $0
May 8, 2023 $0.0002
-0.24%
$75,006 $0
Apr 21, 2023 $0.000202
+0.45%
$-- $0
Apr 20, 2023 $0.000201
-0.28%
$75,478 $0
Mar 9, 2023 $0.0003
-0.34%
$-- $1
Mar 8, 2023 $0.000301
+0.57%
$113,042 $1
Feb 17, 2023 $0.0003
-0.95%
$-- $0
Feb 16, 2023 $0.000303
+1.14%
$113,621 $0
Jan 25, 2023 $0.000299
-0.67%
$112,076 $0
Jan 24, 2023 $0.000301
+0.32%
$112,999 $0
Jan 1, 2023 $0.0004
-0.03%
$-- $0
Dec 31, 2022 $0.0004
+100.03%
$149,965 $0
Dec 30, 2022 $0.0002
-0.04%
$74,978 $9
Dec 24, 2022 $0.0004
+0.00%
$-- $0
Dec 23, 2022 $0.0004
+0.05%
$150,096 $0
Dec 22, 2022 $0.0009
+0.05%
$-- $0