Zero Exchange Historical Data

ZERO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.0008
+99.94%
$ 299,852 $ 0
Nov 3, 2022 $ 0.0002
+0.02%
$ 74,981 $ 0
Nov 2, 2022 $ 0.0002
-0.37%
$ 74,953 $ 0
Oct 20, 2022 $ 0.0003
-0.03%
$ -- $ 1
Oct 19, 2022 $ 0.0003
-0.16%
$ 112,583 $ 1
Sep 26, 2022 $ 0.0007
-0.02%
$ -- $ 1
Sep 25, 2022 $ 0.0007
-0.02%
$ 262,550 $ 3
Sep 7, 2022 $ 0.0002
-0.19%
$ 74,973 $ 8
Sep 6, 2022 $ 0.0002
-66.59%
$ 75,136 $ 17
Sep 5, 2022 $ 0.0006
-0.02%
$ 224,887 $ 0
Aug 26, 2022 $ 0.0004
-0.01%
$ 150,163 $ 12
Aug 25, 2022 $ 0.0004
-0.02%
$ 150,002 $ 12
Jul 23, 2022 $ 0.0006
+0.00%
$ 225,000 $ 1
Jul 22, 2022 $ 0.0006
+0.00%
$ 225,000 $ 1
Jul 18, 2022 $ 0.0007
+0.00%
$ 262,500 $ 7
Jul 17, 2022 $ 0.0007
+0.00%
$ 262,500 $ 7
Jun 30, 2022 $ 0.0012
+0.00%
$ 450,000 $ 2
Jun 29, 2022 $ 0.0012
+0.00%
$ 450,000 $ 2
Feb 14, 2018 $ 1.63
+0.00%
$ -- $ 8,691
Download