Zero Exchange Historical Data

ZERO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0000892
+0.00%
$ -- $ 16
Jan 31, 2026 $ 0.0000957
-0.72%
$ 35,873 $ 51
Jan 20, 2026 $ 0.000114
-1.73%
$ 42,655 $ 31
Jan 19, 2026 $ 0.000123
+0.00%
$ -- $ 4
Jan 14, 2026 $ 0.000128
+0.00%
$ -- $ 16
Jan 13, 2026 $ 0.000128
+0.00%
$ 47,978 $ 7
Jan 7, 2026 $ 0.000121
+0.00%
$ -- $ 91
Jan 6, 2026 $ 0.000124
+0.09%
$ 46,591 $ 92
Jan 5, 2026 $ 0.000128
+0.00%
$ 47,918 $ 4
Jan 2, 2026 $ 0.000124
-0.06%
$ 46,398 $ 19
Dec 31, 2025 $ 0.000118
+0.00%
$ 44,361 $ 4
Oct 7, 2025 $ 0.000177
+0.00%
$ 66,494 $ 42
Apr 7, 2025 $ 0.0000903
+0.00%
$ -- $ 30
Mar 29, 2025 $ 0.000106
+0.00%
$ -- $ 7
Mar 8, 2025 $ 0.000119
+0.00%
$ -- $ 8
Feb 28, 2025 $ 0.000116
+0.00%
$ -- $ 13
Feb 21, 2025 $ 0.000149
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.000144
+0.00%
$ 54,101 $ 0.1
Jan 13, 2025 $ 0.000158
-3.27%
$ -- $ 7
Jan 12, 2025 $ 0.000162
-0.13%
$ 60,894 $ 7
Jan 11, 2025 $ 0.000163
+1.38%
$ 61,015 $ 20
Jan 9, 2025 $ 0.000164
-0.14%
$ -- $ 45
Jan 8, 2025 $ 0.000164
-0.26%
$ 61,562 $ 57
Nov 14, 2024 $ 0.000156
+0.90%
$ -- $ 12
Nov 13, 2024 $ 0.000155
+0.56%
$ 57,942 $ 12
Nov 9, 2024 $ 0.000152
+3.28%
$ 57,000 $ 34
Nov 6, 2024 $ 0.000123
+4.52%
$ -- $ 19
Nov 5, 2024 $ 0.000118
-0.70%
$ 44,290 $ 18
Oct 3, 2024 $ 0.000125
-0.14%
$ -- $ 7
Oct 2, 2024 $ 0.000125
-3.27%
$ 47,010 $ 7
Sep 28, 2024 $ 0.000295
-0.85%
$ -- $ 15,012
Sep 27, 2024 $ 0.000298
-64.78%
$ 111,690 $ 32,062
Feb 16, 2024 $ 0.000333
+0.21%
$ -- $ 28,575
Feb 15, 2024 $ 0.000333
-18.83%
$ 124,788 $ 26,845
Dec 23, 2023 $ 0.00118
-1.52%
$ -- $ 4,914
Dec 22, 2023 $ 0.0012
+6.55%
$ 450,679 $ 4,988
Dec 21, 2023 $ 0.00113
-6.58%
$ 422,663 $ 4,087
Dec 20, 2023 $ 0.00121
-1.77%
$ 452,017 $ 4,855
Dec 15, 2023 $ 0.00109
-3.42%
$ 407,485 $ 4,610
Dec 14, 2023 $ 0.00112
-4.06%
$ 421,840 $ 9,691
Aug 11, 2023 $ 0.0002
-0.05%
$ 74,895 $ 0.1
Aug 10, 2023 $ 0.0002
+0.03%
$ 74,924 $ 0.1
May 18, 2023 $ 0.000603
+0.42%
$ 226,039 $ 7
May 17, 2023 $ 0.0006
+100.06%
$ 225,151 $ 7
May 16, 2023 $ 0.0003
-0.02%
$ 112,584 $ 0
May 9, 2023 $ 0.0002
+0.10%
$ -- $ 0
May 8, 2023 $ 0.0002
-0.24%
$ 75,006 $ 0
Apr 21, 2023 $ 0.000202
+0.45%
$ -- $ 0
Apr 20, 2023 $ 0.000201
-0.28%
$ 75,478 $ 0
Mar 9, 2023 $ 0.0003
-0.34%
$ -- $ 1