Zero Exchange Historical Data

ZERO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.000999
+149.54%
$ -- $ 19
Nov 7 $ 0.0004
+0.05%
$ -- $ 3
Oct 31 $ 0.0002
-0.33%
$ -- $ 0.01
Oct 17 $ 0.0003
-0.25%
$ -- $ 1
Sep 26 $ 0.0007
-0.02%
$ -- $ 1
Sep 5 $ 0.0002
-66.67%
$ 224,887 $ 25
Aug 22 $ 0.0004
+0.09%
$ -- $ 23
Jul 18 $ 0.0006
-14.29%
$ -- $ 9
Jul 11 $ 0.0007
+0.00%
$ -- $ 7
Jun 27 $ 0.0012
+0.00%
$ -- $ 5
Feb 12 $ 1.63
+0.00%
$ -- $ 8,691
Download