Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Exchange Historical Data

ZERO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2022 $0.0009
-0.05%
$337,449 $0
Dec 11, 2022 $0.000301
+0.22%
$-- $2
Dec 10, 2022 $0.0003
-0.03%
$112,593 $2
Nov 28, 2022 $0.000499
-0.61%
$187,234 $0.1
Nov 27, 2022 $0.000503
+0.55%
$188,752 $0.1
Nov 18, 2022 $0.000999
-0.09%
$-- $4
Nov 17, 2022 $0.001
+150.25%
$375,121 $12
Nov 16, 2022 $0.0004
-0.22%
$149,828 $4
Nov 12, 2022 $0.0004
+0.56%
$-- $1
Nov 11, 2022 $0.000397
-0.82%
$148,795 $1
Nov 10, 2022 $0.000398
+0.21%
$-- $1
Nov 9, 2022 $0.0004
+0.43%
$149,883 $1
Nov 8, 2022 $0.000826
+3.20%
$309,564 $0
Nov 7, 2022 $0.0008
+99.94%
$299,852 $0
Nov 3, 2022 $0.0002
+0.02%
$74,981 $0
Nov 2, 2022 $0.0002
-0.37%
$74,953 $0
Oct 20, 2022 $0.0003
-0.03%
$-- $1
Oct 19, 2022 $0.0003
-0.16%
$112,583 $1
Sep 26, 2022 $0.0007
-0.02%
$-- $1
Sep 25, 2022 $0.0007
-0.02%
$262,550 $3
Sep 7, 2022 $0.0002
-0.19%
$74,973 $8
Sep 6, 2022 $0.0002
-66.59%
$75,136 $17
Sep 5, 2022 $0.0006
-0.02%
$224,887 $0
Aug 26, 2022 $0.0004
-0.01%
$150,163 $12
Aug 25, 2022 $0.0004
-0.02%
$150,002 $12
Jul 23, 2022 $0.0006
+0.00%
$225,000 $1
Jul 22, 2022 $0.0006
+0.00%
$225,000 $1
Jul 18, 2022 $0.0007
+0.00%
$262,500 $7
Jul 17, 2022 $0.0007
+0.00%
$262,500 $7
Jun 30, 2022 $0.0012
+0.00%
$450,000 $2
Jun 29, 2022 $0.0012
+0.00%
$450,000 $2
Feb 14, 2018 $1.63
+0.00%
$-- $8,691
Download