Skraps Historical Data

SKRP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $ 0.00632
+8.09%
$ 694,799 $ 401
Mar 26, 2019 $ 0.00584
-4.60%
$ 642,803 $ 1,001
Mar 25, 2019 $ 0.00613
+9.84%
$ 674,548 $ 699
Mar 24, 2019 $ 0.00558
-1.88%
$ 614,001 $ 225
Mar 23, 2019 $ 0.00569
-0.29%
$ 625,842 $ 609
Mar 22, 2019 $ 0.00571
+29.73%
$ 627,934 $ 1,110
Mar 21, 2019 $ 0.0044
-7.65%
$ 483,671 $ 78
Mar 20, 2019 $ 0.00477
-4.81%
$ 524,259 $ 342
Mar 19, 2019 $ 0.005
-2.54%
$ 550,307 $ 179
Mar 18, 2019 $ 0.00513
-20.32%
$ 564,762 $ 262
Mar 17, 2019 $ 0.00646
+11.26%
$ 710,502 $ 178
Mar 16, 2019 $ 0.00581
+4.83%
$ 638,702 $ 283
Mar 15, 2019 $ 0.00554
-17.79%
$ 609,246 $ 115
Mar 14, 2019 $ 0.00674
-7.63%
$ 741,112 $ 425
Mar 13, 2019 $ 0.00729
-14.01%
$ 802,163 $ 1,109
Mar 12, 2019 $ 0.00847
-7.97%
$ 931,856 $ 2,212
Mar 11, 2019 $ 0.0092
+14.07%
$ 1.01 million $ 2,678
Mar 10, 2019 $ 0.00788
+17.01%
$ 867,321 $ 3,179
Mar 9, 2019 $ 0.00674
+863.86%
$ 741,314 $ 555
Mar 8, 2019 $ 0.000699
-71.07%
$ 76,911 $ 50
Mar 7, 2019 $ 0.00242
-5.29%
$ 265,833 $ 18
Mar 6, 2019 $ 0.00255
+72.55%
$ 280,666 $ 35
Mar 5, 2019 $ 0.00148
+53.27%
$ 162,653 $ 12
Mar 4, 2019 $ 0.000965
-49.79%
$ 106,125 $ 1
Mar 2, 2019 $ 0.00252
-0.44%
$ 277,117 $ 2
Mar 1, 2019 $ 0.00253
+3.67%
$ 278,406 $ 3
Feb 28, 2019 $ 0.00244
-17.71%
$ 268,536 $ 9
Feb 27, 2019 $ 0.00297
+6.91%
$ 326,330 $ 4
Feb 26, 2019 $ 0.00278
-7.78%
$ 305,303 $ 3
Feb 25, 2019 $ 0.00301
-0.09%
$ 331,069 $ 3
Feb 24, 2019 $ 0.00331
+72.94%
$ 364,300 $ 29
Feb 23, 2019 $ 0.00191
+25.79%
$ 210,639 $ 57
Feb 22, 2019 $ 0.00152
+86.27%
$ 167,484 $ 26
Feb 21, 2019 $ 0.000822
-73.50%
$ 90,370 $ 0
Feb 20, 2019 $ 0.0031
+113.10%
$ 341,090 $ 28
Feb 19, 2019 $ 0.00146
-29.16%
$ 160,112 $ 45
Feb 18, 2019 $ 0.00206
+70.42%
$ 226,074 $ 287
Feb 17, 2019 $ 0.00104
+2.92%
$ 114,749 $ 156
Feb 16, 2019 $ 0.00101
-19.49%
$ 111,512 $ 291
Feb 15, 2019 $ 0.000498
+0.46%
$ 54,778 $ 0.001
Feb 14, 2019 $ 0.000496
-0.47%
$ 54,521 $ 0.001
Feb 13, 2019 $ 0.00148
-0.95%
$ 162,439 $ 7
Feb 12, 2019 $ 0.0015
+113.05%
$ 164,908 $ 14
Feb 11, 2019 $ 0.00101
-32.94%
$ 110,939 $ 5
Feb 10, 2019 $ 0.0015
-0.10%
$ 165,484 $ 0
Feb 7, 2019 $ 0.0016
+60.30%
$ 176,478 $ 9
Feb 6, 2019 $ 0.001
-0.27%
$ 110,098 $ 3
Feb 5, 2019 $ 0.00169
+21.25%
$ 185,737 $ 14
Feb 4, 2019 $ 0.00139
-18.07%
$ 153,180 $ 3
Feb 3, 2019 $ 0.0017
+0.06%
$ 187,470 $ 38