NEXUS Historical Data

NEX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.0₅202
-1.27%
$ 121.34 million $ 1.35 million
Jun 25, 7 AM $ 0.0₅205
-3.12%
$ 122.9 million $ 1.36 million
Jun 25, 6 AM $ 0.0₅211
-0.06%
$ 126.86 million $ 1.28 million
Jun 25, 5 AM $ 0.0₅212
+0.32%
$ 126.93 million $ 1.28 million
Jun 25, 4 AM $ 0.0₅211
+0.32%
$ 126.53 million $ 1.24 million
Jun 25, 3 AM $ 0.0₅21
-0.01%
$ 126.13 million $ 1.24 million
Jun 25, 2 AM $ 0.0₅21
-0.83%
$ 126.14 million $ 1.24 million
Jun 25, 1 AM $ 0.0₅212
-1.52%
$ 127.2 million $ 1.24 million
Jun 25, 12 AM $ 0.0₅215
+0.07%
$ 129.16 million $ 1.23 million
Jun 24, 11 PM $ 0.0₅215
-0.36%
$ 129.07 million $ 1.23 million
Jun 24, 10 PM $ 0.0₅216
-0.25%
$ 129.54 million $ 1.23 million
Jun 24, 9 PM $ 0.0₅216
+0.05%
$ 129.86 million $ 1.24 million
Jun 24, 8 PM $ 0.0₅216
+1.29%
$ 129.79 million $ 1.22 million
Jun 24, 7 PM $ 0.0₅214
+1.34%
$ 128.14 million $ 1.22 million
Jun 24, 6 PM $ 0.0₅211
-0.89%
$ 126.44 million $ 1.19 million
Jun 24, 5 PM $ 0.0₅213
+0.06%
$ 127.58 million $ 1.18 million
Jun 24, 4 PM $ 0.0₅212
-3.87%
$ 127.5 million $ 1.18 million
Jun 24, 3 PM $ 0.0₅221
-0.62%
$ 132.63 million $ 1.17 million
Jun 24, 2 PM $ 0.0₅222
-0.11%
$ 133.46 million $ 1.16 million
Jun 24, 1 PM $ 0.0₅223
-1.23%
$ 133.61 million $ 1.15 million
Jun 24, 12 PM $ 0.0₅225
-0.68%
$ 135.28 million $ 1.04 million
Jun 24, 11 AM $ 0.0₅227
-0.08%
$ 136.2 million $ 1.02 million
Jun 24, 10 AM $ 0.0₅227
-0.33%
$ 136.31 million $ 1.01 million
Jun 24, 9 AM $ 0.0₅228
-0.33%
$ 136.76 million $ 996,081
Jun 24, 8 AM $ 0.0₅229
-0.69%
$ 137.22 million $ 995,668
Jun 24, 7 AM $ 0.0₅23
+0.77%
$ 138.18 million $ 999,702
Jun 24, 6 AM $ 0.0₅229
-0.07%
$ 137.12 million $ 1 million
Jun 24, 5 AM $ 0.0₅229
-0.13%
$ 137.22 million $ 1.01 million
Jun 24, 4 AM $ 0.0₅229
-0.63%
$ 137.39 million $ 1.01 million
Jun 24, 3 AM $ 0.0₅23
-1.25%
$ 138.26 million $ 1.03 million
Jun 24, 2 AM $ 0.0₅233
-0.40%
$ 140.06 million $ 1.04 million
Jun 24, 1 AM $ 0.0₅234
-0.34%
$ 140.62 million $ 1.05 million
Jun 24, 12 AM $ 0.0₅235
-0.13%
$ 141.1 million $ 1.04 million
Jun 23, 11 PM $ 0.0₅235
-1.20%
$ 141.28 million $ 1.05 million
Jun 23, 10 PM $ 0.0₅238
-0.50%
$ 143 million $ 1.05 million
Jun 23, 9 PM $ 0.0₅24
+0.55%
$ 143.72 million $ 1.05 million
Jun 23, 8 PM $ 0.0₅238
+0.05%
$ 142.94 million $ 1.05 million
Jun 23, 7 PM $ 0.0₅238
-0.35%
$ 142.88 million $ 1.05 million
Jun 23, 6 PM $ 0.0₅239
-0.99%
$ 143.38 million $ 1.06 million
Jun 23, 5 PM $ 0.0₅241
+0.73%
$ 144.82 million $ 1.04 million
Jun 23, 4 PM $ 0.0₅24
-0.36%
$ 143.77 million $ 1.03 million
Jun 23, 3 PM $ 0.0₅241
+0.84%
$ 144.32 million $ 1.05 million
Jun 23, 2 PM $ 0.0₅239
+0.09%
$ 143.12 million $ 1.05 million
Jun 23, 1 PM $ 0.0₅238
+0.35%
$ 142.98 million $ 1.09 million
Jun 23, 12 PM $ 0.0₅237
+0.08%
$ 142.49 million $ 1.1 million
Jun 23, 11 AM $ 0.0₅237
+0.35%
$ 142.38 million $ 1.14 million
Jun 23, 10 AM $ 0.0₅236
-0.74%
$ 141.89 million $ 1.15 million
Jun 23, 9 AM $ 0.0₅238
-0.03%
$ 142.95 million $ 1.14 million
Jun 23, 8 AM $ 0.0₅238
-1.88%
$ 142.99 million $ 1.13 million
Jun 23, 7 AM $ 0.0₅243
+0.67%
$ 145.73 million $ 1.12 million