Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 3 AM $0.0₅146
-0.46%
$87.89 million $616,045
Aug 25, 2 AM $0.0₅147
+0.71%
$88.3 million $621,182
Aug 25, 1 AM $0.0₅146
-0.14%
$87.68 million $652,389
Aug 25, 12 AM $0.0₅146
-0.06%
$87.8 million $653,486
Aug 24, 11 PM $0.0₅146
-0.16%
$87.86 million $648,459
Aug 24, 10 PM $0.0₅147
+0.73%
$88 million $641,947
Aug 24, 9 PM $0.0₅146
-0.52%
$87.36 million $613,072
Aug 24, 8 PM $0.0₅146
-0.11%
$87.82 million $613,512
Aug 24, 7 PM $0.0₅147
-0.01%
$87.91 million $615,287
Aug 24, 6 PM $0.0₅147
+0.05%
$87.92 million $607,947
Aug 24, 5 PM $0.0₅146
-0.06%
$87.88 million $611,209
Aug 24, 4 PM $0.0₅147
-0.03%
$87.93 million $610,154
Aug 24, 3 PM $0.0₅147
-0.02%
$87.96 million $642,527
Aug 24, 2 PM $0.0₅147
-0.38%
$87.98 million $636,387
Aug 24, 1 PM $0.0₅147
-0.71%
$88.32 million $628,769
Aug 24, 12 PM $0.0₅148
+0.73%
$88.95 million $630,023
Aug 24, 11 AM $0.0₅147
-0.44%
$88.31 million $624,971
Aug 24, 10 AM $0.0₅148
+0.50%
$88.69 million $629,873
Aug 24, 9 AM $0.0₅147
+0.01%
$88.25 million $629,447
Aug 24, 8 AM $0.0₅147
-0.03%
$88.24 million $642,208
Aug 24, 7 AM $0.0₅147
+0.08%
$88.26 million $638,174
Aug 24, 6 AM $0.0₅147
-0.10%
$88.19 million $639,093
Aug 24, 5 AM $0.0₅147
-0.03%
$88.28 million $636,937
Aug 24, 4 AM $0.0₅147
-0.16%
$88.31 million $640,349
Aug 24, 3 AM $0.0₅147
-0.53%
$88.45 million $644,573
Aug 24, 2 AM $0.0₅148
-0.15%
$88.92 million $680,978
Aug 24, 1 AM $0.0₅148
+0.01%
$89.06 million $640,916
Aug 24, 12 AM $0.0₅148
+0.14%
$89.05 million $641,339
Aug 23, 11 PM $0.0₅148
-0.01%
$88.93 million $643,461
Aug 23, 10 PM $0.0₅148
-0.03%
$88.94 million $644,065
Aug 23, 9 PM $0.0₅148
+0.10%
$88.96 million $644,322
Aug 23, 8 PM $0.0₅148
-0.09%
$88.88 million $643,946
Aug 23, 7 PM $0.0₅148
+0.33%
$88.96 million $643,570
Aug 23, 6 PM $0.0₅148
-0.26%
$88.66 million $638,564
Aug 23, 5 PM $0.0₅148
+0.37%
$88.89 million $637,465
Aug 23, 4 PM $0.0₅148
+0.05%
$88.57 million $629,446
Aug 23, 3 PM $0.0₅148
+0.27%
$88.52 million $603,030
Aug 23, 2 PM $0.0₅147
+0.01%
$88.28 million $655,060
Aug 23, 1 PM $0.0₅147
-0.53%
$88.28 million $657,794
Aug 23, 12 PM $0.0₅148
-0.34%
$88.75 million $663,933
Aug 23, 11 AM $0.0₅148
+0.87%
$89.06 million $665,365
Aug 23, 10 AM $0.0₅147
-0.02%
$88.29 million $654,247
Aug 23, 9 AM $0.0₅147
+0.05%
$88.3 million $662,601
Aug 23, 8 AM $0.0₅147
-0.38%
$88.26 million $652,536
Aug 23, 7 AM $0.0₅148
+0.41%
$88.59 million $696,039
Aug 23, 6 AM $0.0₅147
+0.03%
$88.24 million $724,011
Aug 23, 5 AM $0.0₅147
+0.03%
$88.21 million $731,039
Aug 23, 4 AM $0.0₅147
-0.50%
$88.19 million $773,992
Aug 23, 3 AM $0.0₅148
-1.24%
$88.62 million $752,405
Aug 23, 2 AM $0.0₅15
-0.35%
$89.74 million $717,013