Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 1 AM $0.0₅153
+1.30%
$91.56 million $1.02 million
Aug 21, 12 AM $0.0₅151
-0.13%
$90.39 million $965,462
Aug 20, 11 PM $0.0₅151
+0.05%
$90.5 million $963,677
Aug 20, 10 PM $0.0₅151
+0.54%
$90.45 million $965,157
Aug 20, 9 PM $0.0₅15
+0.15%
$89.97 million $963,061
Aug 20, 8 PM $0.0₅15
-0.10%
$89.84 million $970,891
Aug 20, 7 PM $0.0₅15
+0.04%
$89.93 million $971,245
Aug 20, 6 PM $0.0₅15
-1.01%
$89.89 million $972,870
Aug 20, 5 PM $0.0₅151
-0.15%
$90.81 million $966,281
Aug 20, 4 PM $0.0₅152
+1.05%
$90.95 million $959,662
Aug 20, 3 PM $0.0₅15
+0.06%
$90 million $915,365
Aug 20, 2 PM $0.0₅15
+1.65%
$89.95 million $926,442
Aug 20, 1 PM $0.0₅147
+0.65%
$88.49 million $918,606
Aug 20, 12 PM $0.0₅147
-0.07%
$87.91 million $1 million
Aug 20, 11 AM $0.0₅147
-0.57%
$87.97 million $979,573
Aug 20, 10 AM $0.0₅147
-1.85%
$88.48 million $946,975
Aug 20, 9 AM $0.0₅15
+0.17%
$90.15 million $764,702
Aug 20, 8 AM $0.0₅15
+0.06%
$90 million $751,859
Aug 20, 7 AM $0.0₅15
+0.37%
$89.94 million $754,524
Aug 20, 6 AM $0.0₅149
+0.11%
$89.61 million $764,938
Aug 20, 5 AM $0.0₅149
+0.04%
$89.51 million $763,152
Aug 20, 4 AM $0.0₅149
-0.08%
$89.47 million $760,591
Aug 20, 3 AM $0.0₅149
+0.02%
$89.54 million $762,784
Aug 20, 2 AM $0.0₅149
+0.10%
$89.52 million $764,804
Aug 20, 1 AM $0.0₅149
+0.15%
$89.43 million $767,368
Aug 20, 12 AM $0.0₅149
-0.26%
$89.29 million $770,668
Aug 19, 11 PM $0.0₅149
+0.04%
$89.53 million $778,942
Aug 19, 10 PM $0.0₅149
+0.18%
$89.5 million $778,596
Aug 19, 9 PM $0.0₅149
+0.53%
$89.34 million $784,108
Aug 19, 8 PM $0.0₅148
+0.17%
$88.87 million $776,000
Aug 19, 7 PM $0.0₅148
-0.30%
$88.72 million $778,400
Aug 19, 6 PM $0.0₅148
+0.00%
$88.98 million $778,539
Aug 19, 5 PM $0.0₅148
-0.49%
$88.99 million $778,353
Aug 19, 4 PM $0.0₅149
+0.28%
$89.42 million $777,930
Aug 19, 3 PM $0.0₅149
-0.28%
$89.18 million $775,341
Aug 19, 2 PM $0.0₅149
-0.60%
$89.43 million $789,993
Aug 19, 1 PM $0.0₅15
+3.61%
$89.97 million $783,799
Aug 19, 12 PM $0.0₅145
+0.25%
$86.83 million $652,297
Aug 19, 11 AM $0.0₅144
-0.24%
$86.62 million $628,743
Aug 19, 10 AM $0.0₅145
+0.07%
$86.82 million $881,916
Aug 19, 9 AM $0.0₅145
+0.08%
$86.76 million $880,772
Aug 19, 8 AM $0.0₅144
+0.10%
$86.68 million $881,228
Aug 19, 7 AM $0.0₅144
+0.43%
$86.6 million $876,010
Aug 19, 6 AM $0.0₅144
-0.15%
$86.24 million $851,634
Aug 19, 5 AM $0.0₅144
+0.03%
$86.37 million $854,252
Aug 19, 4 AM $0.0₅144
-0.01%
$86.34 million $853,923
Aug 19, 3 AM $0.0₅144
+0.18%
$86.35 million $853,947
Aug 19, 2 AM $0.0₅144
+0.12%
$86.19 million $848,193
Aug 19, 1 AM $0.0₅143
+0.08%
$86.09 million $848,742
Aug 19, 12 AM $0.0₅143
-0.50%
$86.02 million $852,556