NEXUS Historical Data

NEX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0₅252
-0.97%
$ 151.19 million $ 1.02 million
Jun 21, 4 AM $ 0.0₅254
-0.29%
$ 152.68 million $ 1.01 million
Jun 21, 3 AM $ 0.0₅255
+0.63%
$ 153.13 million $ 1.01 million
Jun 21, 2 AM $ 0.0₅254
-0.44%
$ 152.17 million $ 1.01 million
Jun 21, 1 AM $ 0.0₅255
-0.77%
$ 152.83 million $ 1.01 million
Jun 21, 12 AM $ 0.0₅257
-0.28%
$ 154.01 million $ 988,725
Jun 20, 11 PM $ 0.0₅257
+0.11%
$ 154.44 million $ 995,616
Jun 20, 10 PM $ 0.0₅257
-0.05%
$ 154.27 million $ 994,327
Jun 20, 9 PM $ 0.0₅257
-0.53%
$ 154.37 million $ 967,546
Jun 20, 8 PM $ 0.0₅259
+0.05%
$ 155.19 million $ 972,283
Jun 20, 7 PM $ 0.0₅259
+0.43%
$ 155.12 million $ 973,710
Jun 20, 6 PM $ 0.0₅257
-0.91%
$ 154.45 million $ 999,174
Jun 20, 5 PM $ 0.0₅26
-0.38%
$ 155.87 million $ 1.02 million
Jun 20, 4 PM $ 0.0₅261
-1.84%
$ 156.46 million $ 1.1 million
Jun 20, 3 PM $ 0.0₅266
-0.49%
$ 159.39 million $ 1.16 million
Jun 20, 2 PM $ 0.0₅267
+0.37%
$ 160.17 million $ 1.18 million
Jun 20, 1 PM $ 0.0₅266
-0.48%
$ 159.58 million $ 1.21 million
Jun 20, 12 PM $ 0.0₅267
+0.98%
$ 160.36 million $ 1.2 million
Jun 20, 11 AM $ 0.0₅265
-0.89%
$ 158.81 million $ 1.24 million
Jun 20, 10 AM $ 0.0₅267
-0.22%
$ 160.23 million $ 1.29 million
Jun 20, 9 AM $ 0.0₅268
+1.37%
$ 160.58 million $ 1.4 million
Jun 20, 8 AM $ 0.0₅264
+0.86%
$ 158.41 million $ 1.43 million
Jun 20, 7 AM $ 0.0₅262
+0.96%
$ 157.06 million $ 1.43 million
Jun 20, 6 AM $ 0.0₅259
+0.39%
$ 155.56 million $ 1.44 million
Jun 20, 5 AM $ 0.0₅258
-0.83%
$ 154.95 million $ 1.44 million
Jun 20, 4 AM $ 0.0₅26
+0.10%
$ 156.25 million $ 1.47 million
Jun 20, 3 AM $ 0.0₅26
+0.54%
$ 156.09 million $ 1.5 million
Jun 20, 2 AM $ 0.0₅259
-0.02%
$ 155.25 million $ 1.52 million
Jun 20, 1 AM $ 0.0₅259
+0.34%
$ 155.28 million $ 1.52 million
Jun 20, 12 AM $ 0.0₅258
+0.04%
$ 154.74 million $ 1.58 million
Jun 19, 11 PM $ 0.0₅258
+0.55%
$ 154.69 million $ 1.61 million
Jun 19, 10 PM $ 0.0₅256
+0.96%
$ 153.85 million $ 1.61 million
Jun 19, 9 PM $ 0.0₅254
+0.34%
$ 152.38 million $ 1.64 million
Jun 19, 8 PM $ 0.0₅253
-0.31%
$ 151.87 million $ 1.7 million
Jun 19, 7 PM $ 0.0₅254
-0.82%
$ 152.35 million $ 1.71 million
Jun 19, 6 PM $ 0.0₅256
-0.74%
$ 153.61 million $ 1.7 million
Jun 19, 5 PM $ 0.0₅258
+2.67%
$ 154.76 million $ 1.68 million
Jun 19, 4 PM $ 0.0₅251
-0.46%
$ 150.73 million $ 1.63 million
Jun 19, 3 PM $ 0.0₅252
-0.06%
$ 151.44 million $ 1.58 million
Jun 19, 2 PM $ 0.0₅253
-3.41%
$ 151.51 million $ 1.69 million
Jun 19, 1 PM $ 0.0₅261
+0.31%
$ 156.85 million $ 1.75 million
Jun 19, 12 PM $ 0.0₅261
+0.31%
$ 156.38 million $ 1.8 million
Jun 19, 11 AM $ 0.0₅26
+1.06%
$ 155.9 million $ 1.84 million
Jun 19, 10 AM $ 0.0₅257
-3.59%
$ 154.27 million $ 1.82 million
Jun 19, 9 AM $ 0.0₅267
-3.98%
$ 160.01 million $ 1.74 million
Jun 19, 8 AM $ 0.0₅278
+0.82%
$ 166.64 million $ 1.72 million
Jun 19, 7 AM $ 0.0₅275
-0.16%
$ 165.28 million $ 1.71 million
Jun 19, 6 AM $ 0.0₅276
-0.08%
$ 165.55 million $ 1.71 million
Jun 19, 5 AM $ 0.0₅276
+0.00%
$ 165.68 million $ 1.72 million
Jun 19, 4 AM $ 0.0₅276
+1.56%
$ 165.67 million $ 1.73 million