Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:24 AM $0.0₆792
-0.01%
$47.54 million $536,896
7:23 AM $0.0₆792
-0.02%
$47.54 million $536,958
7:22 AM $0.0₆793
+0.01%
$47.54 million $537,032
7:21 AM $0.0₆792
+0.00%
$47.54 million $537,092
7:20 AM $0.0₆792
-0.02%
$47.54 million $536,891
7:19 AM $0.0₆793
+0.01%
$47.55 million $536,736
7:18 AM $0.0₆792
+0.00%
$47.55 million $536,782
7:17 AM $0.0₆792
-0.01%
$47.55 million $536,912
7:16 AM $0.0₆792
+0.02%
$47.55 million $537,055
7:15 AM $0.0₆792
+0.01%
$47.55 million $537,032
7:14 AM $0.0₆792
-0.02%
$47.53 million $536,942
7:13 AM $0.0₆792
+0.00%
$47.53 million $536,955
7:12 AM $0.0₆792
-0.01%
$47.53 million $537,091
7:11 AM $0.0₆792
-0.01%
$47.53 million $537,391
7:10 AM $0.0₆792
+0.00%
$47.53 million $537,405
7:09 AM $0.0₆792
+0.01%
$47.54 million $537,385
7:08 AM $0.0₆792
-0.01%
$47.54 million $537,401
7:07 AM $0.0₆792
-0.01%
$47.54 million $537,783
7:06 AM $0.0₆792
+0.01%
$47.54 million $539,523
7:05 AM $0.0₆792
-0.01%
$47.54 million $539,500
7:04 AM $0.0₆792
+0.00%
$47.55 million $539,488
7:03 AM $0.0₆793
+0.01%
$47.55 million $539,440
7:02 AM $0.0₆792
+0.00%
$47.55 million $539,269
7:01 AM $0.0₆792
+0.02%
$47.55 million $539,238
7:00 AM $0.0₆792
-0.01%
$47.55 million $539,191
6:59 AM $0.0₆792
+0.01%
$47.54 million $539,229
6:58 AM $0.0₆792
-0.01%
$47.54 million $539,166
6:57 AM $0.0₆792
+0.00%
$47.54 million $539,289
6:56 AM $0.0₆792
+0.00%
$47.54 million $539,287
6:55 AM $0.0₆792
+0.00%
$47.54 million $539,275
6:54 AM $0.0₆792
+0.01%
$47.54 million $539,219
6:53 AM $0.0₆792
+0.00%
$47.54 million $539,007
6:52 AM $0.0₆792
-0.01%
$47.54 million $538,927
6:51 AM $0.0₆792
+0.01%
$47.54 million $538,979
6:50 AM $0.0₆792
+0.02%
$47.54 million $538,924
6:49 AM $0.0₆792
-0.01%
$47.53 million $538,829
6:48 AM $0.0₆792
+0.08%
$47.53 million $538,779
6:47 AM $0.0₆792
+0.05%
$47.53 million $538,325
6:46 AM $0.0₆791
+0.01%
$47.53 million $538,059
6:45 AM $0.0₆791
+0.01%
$47.53 million $538,020
6:44 AM $0.0₆791
-0.05%
$47.46 million $538,016
6:43 AM $0.0₆791
-0.01%
$47.46 million $538,170
6:42 AM $0.0₆791
-0.01%
$47.46 million $538,146
6:41 AM $0.0₆791
-0.01%
$47.46 million $537,451
6:40 AM $0.0₆792
+0.01%
$47.46 million $537,473
6:39 AM $0.0₆791
-0.01%
$47.48 million $537,474
6:38 AM $0.0₆792
+0.00%
$47.48 million $537,501
6:37 AM $0.0₆792
+0.00%
$47.48 million $537,371
6:36 AM $0.0₆792
+0.01%
$47.48 million $537,364
6:35 AM $0.0₆791
+0.00%
$47.48 million $537,339