NEXUS Historical Data

NEX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0₅276
+1.56%
$ 165.67 million $ 1.73 million
Jun 19, 3 AM $ 0.0₅272
-2.41%
$ 163.13 million $ 1.72 million
Jun 19, 2 AM $ 0.0₅279
-0.13%
$ 167.16 million $ 1.75 million
Jun 19, 1 AM $ 0.0₅279
-0.50%
$ 167.37 million $ 1.8 million
Jun 19, 12 AM $ 0.0₅28
-1.25%
$ 168.21 million $ 1.75 million
Jun 18, 11 PM $ 0.0₅284
-0.09%
$ 170.35 million $ 1.75 million
Jun 18, 10 PM $ 0.0₅284
+0.40%
$ 170.5 million $ 1.78 million
Jun 18, 9 PM $ 0.0₅283
-2.20%
$ 169.76 million $ 1.91 million
Jun 18, 8 PM $ 0.0₅289
-0.67%
$ 173.58 million $ 1.86 million
Jun 18, 7 PM $ 0.0₅291
-0.01%
$ 174.75 million $ 1.88 million
Jun 18, 6 PM $ 0.0₅291
+0.50%
$ 174.77 million $ 1.88 million
Jun 18, 5 PM $ 0.0₅29
-0.53%
$ 173.91 million $ 1.87 million
Jun 18, 4 PM $ 0.0₅291
+1.89%
$ 174.85 million $ 1.85 million
Jun 18, 3 PM $ 0.0₅286
-5.25%
$ 171.61 million $ 1.82 million
Jun 18, 2 PM $ 0.0₅302
-1.09%
$ 181.11 million $ 1.69 million
Jun 18, 1 PM $ 0.0₅305
-4.56%
$ 183.1 million $ 1.62 million
Jun 18, 12 PM $ 0.0₅32
+0.13%
$ 191.85 million $ 1.57 million
Jun 18, 11 AM $ 0.0₅319
-0.29%
$ 191.59 million $ 1.49 million
Jun 18, 10 AM $ 0.0₅32
+0.07%
$ 192.16 million $ 1.45 million
Jun 18, 9 AM $ 0.0₅32
-0.50%
$ 192.02 million $ 1.49 million
Jun 18, 8 AM $ 0.0₅322
-1.72%
$ 192.98 million $ 1.5 million
Jun 18, 7 AM $ 0.0₅327
-0.04%
$ 196.38 million $ 1.49 million
Jun 18, 6 AM $ 0.0₅327
+2.15%
$ 196.46 million $ 1.48 million
Jun 18, 5 AM $ 0.0₅321
+0.11%
$ 192.33 million $ 1.46 million
Jun 18, 4 AM $ 0.0₅32
-2.92%
$ 192.1 million $ 1.43 million
Jun 18, 3 AM $ 0.0₅33
+0.77%
$ 197.88 million $ 1.38 million
Jun 18, 2 AM $ 0.0₅327
+0.01%
$ 196.38 million $ 1.34 million
Jun 18, 1 AM $ 0.0₅327
-0.75%
$ 196.36 million $ 1.3 million
Jun 18, 12 AM $ 0.0₅33
-0.10%
$ 197.85 million $ 1.28 million
Jun 17, 11 PM $ 0.0₅33
+3.29%
$ 198.05 million $ 1.23 million
Jun 17, 10 PM $ 0.0₅32
+3.65%
$ 191.73 million $ 1.18 million
Jun 17, 9 PM $ 0.0₅308
-0.10%
$ 184.98 million $ 1.01 million
Jun 17, 8 PM $ 0.0₅309
+1.00%
$ 185.16 million $ 992,889
Jun 17, 7 PM $ 0.0₅306
+0.13%
$ 183.33 million $ 967,899
Jun 17, 6 PM $ 0.0₅305
+0.31%
$ 183.09 million $ 956,148
Jun 17, 5 PM $ 0.0₅304
-0.13%
$ 182.53 million $ 953,281
Jun 17, 4 PM $ 0.0₅305
+0.36%
$ 182.78 million $ 952,706
Jun 17, 3 PM $ 0.0₅304
+0.18%
$ 182.11 million $ 959,309
Jun 17, 2 PM $ 0.0₅303
+0.04%
$ 181.79 million $ 966,161
Jun 17, 1 PM $ 0.0₅303
+0.02%
$ 181.71 million $ 989,882
Jun 17, 12 PM $ 0.0₅303
+0.00%
$ 181.68 million $ 1.01 million
Jun 17, 11 AM $ 0.0₅303
-0.51%
$ 181.68 million $ 1.02 million
Jun 17, 10 AM $ 0.0₅304
+0.89%
$ 182.61 million $ 1.06 million
Jun 17, 9 AM $ 0.0₅302
-0.11%
$ 181 million $ 1.04 million
Jun 17, 8 AM $ 0.0₅302
-0.12%
$ 181.19 million $ 1.02 million
Jun 17, 7 AM $ 0.0₅302
-0.04%
$ 181.4 million $ 1.04 million
Jun 17, 6 AM $ 0.0₅302
-0.16%
$ 181.48 million $ 1.03 million
Jun 17, 5 AM $ 0.0₅303
-0.09%
$ 181.77 million $ 1.02 million
Jun 17, 4 AM $ 0.0₅303
+0.06%
$ 181.93 million $ 1.02 million
Jun 17, 3 AM $ 0.0₅303
+0.07%
$ 181.82 million $ 1.03 million