Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 AM $0.0₅143
-0.50%
$86.02 million $852,556
Aug 18, 11 PM $0.0₅144
-0.03%
$86.46 million $847,839
Aug 18, 10 PM $0.0₅144
-0.33%
$86.49 million $843,362
Aug 18, 9 PM $0.0₅145
+0.02%
$86.77 million $836,635
Aug 18, 8 PM $0.0₅145
-0.08%
$86.75 million $847,133
Aug 18, 7 PM $0.0₅145
-0.12%
$86.82 million $862,989
Aug 18, 6 PM $0.0₅145
-0.58%
$86.93 million $865,030
Aug 18, 5 PM $0.0₅146
-0.18%
$87.41 million $872,269
Aug 18, 4 PM $0.0₅146
+0.08%
$87.57 million $874,615
Aug 18, 3 PM $0.0₅146
-0.11%
$87.5 million $892,931
Aug 18, 2 PM $0.0₅146
+0.46%
$87.6 million $924,369
Aug 18, 1 PM $0.0₅145
-0.85%
$87.2 million $916,682
Aug 18, 12 PM $0.0₅147
-0.07%
$87.95 million $909,158
Aug 18, 11 AM $0.0₅147
-2.78%
$88.01 million $909,143
Aug 18, 10 AM $0.0₅151
-0.07%
$90.53 million $656,426
Aug 18, 9 AM $0.0₅151
+0.28%
$90.59 million $656,475
Aug 18, 8 AM $0.0₅151
+0.05%
$90.34 million $649,713
Aug 18, 7 AM $0.0₅15
-0.05%
$90.29 million $646,923
Aug 18, 6 AM $0.0₅151
-0.20%
$90.33 million $647,250
Aug 18, 5 AM $0.0₅151
-0.07%
$90.51 million $641,060
Aug 18, 4 AM $0.0₅151
-0.74%
$90.58 million $639,743
Aug 18, 3 AM $0.0₅152
+0.23%
$91.26 million $638,888
Aug 18, 2 AM $0.0₅152
-0.14%
$91.04 million $641,145
Aug 18, 1 AM $0.0₅152
-0.23%
$91.17 million $652,756
Aug 18, 12 AM $0.0₅152
-0.14%
$91.38 million $644,078
Aug 17, 11 PM $0.0₅152
-0.26%
$91.5 million $647,437
Aug 17, 10 PM $0.0₅153
+0.37%
$91.74 million $648,734
Aug 17, 9 PM $0.0₅152
-0.38%
$91.4 million $641,602
Aug 17, 8 PM $0.0₅153
+1.21%
$91.75 million $630,438
Aug 17, 7 PM $0.0₅151
-0.42%
$90.65 million $607,034
Aug 17, 6 PM $0.0₅152
+1.02%
$91.03 million $607,003
Aug 17, 5 PM $0.0₅15
+0.35%
$90.11 million $623,153
Aug 17, 4 PM $0.0₅15
-0.17%
$89.8 million $630,973
Aug 17, 3 PM $0.0₅15
-0.81%
$89.95 million $631,369
Aug 17, 2 PM $0.0₅151
+0.23%
$90.69 million $630,784
Aug 17, 1 PM $0.0₅151
+0.67%
$90.48 million $631,726
Aug 17, 12 PM $0.0₅15
-0.02%
$89.87 million $627,815
Aug 17, 11 AM $0.0₅15
-0.46%
$89.89 million $626,713
Aug 17, 10 AM $0.0₅151
-0.02%
$90.31 million $625,760
Aug 17, 9 AM $0.0₅151
+0.04%
$90.32 million $628,625
Aug 17, 8 AM $0.0₅15
+0.02%
$90.28 million $628,779
Aug 17, 7 AM $0.0₅15
+0.08%
$90.26 million $635,825
Aug 17, 6 AM $0.0₅15
+0.24%
$90.19 million $641,306
Aug 17, 5 AM $0.0₅15
-0.30%
$89.97 million $644,196
Aug 17, 4 AM $0.0₅15
+0.08%
$90.24 million $660,133
Aug 17, 3 AM $0.0₅15
+0.16%
$90.17 million $663,536
Aug 17, 2 AM $0.0₅15
+0.62%
$90.03 million $658,428
Aug 17, 1 AM $0.0₅149
+0.06%
$89.48 million $643,299
Aug 17, 12 AM $0.0₅149
-0.01%
$89.42 million $635,510
Aug 16, 11 PM $0.0₅149
+0.04%
$89.43 million $630,750