NEXUS Historical Data

NEX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0₅303
+0.07%
$ 181.82 million $ 1.03 million
Jun 17, 2 AM $ 0.0₅303
-0.36%
$ 181.69 million $ 1.03 million
Jun 17, 1 AM $ 0.0₅304
+0.46%
$ 182.35 million $ 1.02 million
Jun 17, 12 AM $ 0.0₅303
-0.11%
$ 181.52 million $ 1.03 million
Jun 16, 11 PM $ 0.0₅303
-0.03%
$ 181.71 million $ 1.05 million
Jun 16, 10 PM $ 0.0₅303
-0.26%
$ 181.77 million $ 1.06 million
Jun 16, 9 PM $ 0.0₅304
+0.08%
$ 182.24 million $ 1.07 million
Jun 16, 8 PM $ 0.0₅304
+0.38%
$ 182.1 million $ 1.08 million
Jun 16, 7 PM $ 0.0₅302
-0.38%
$ 181.42 million $ 1.08 million
Jun 16, 6 PM $ 0.0₅304
+0.53%
$ 182.1 million $ 1.09 million
Jun 16, 5 PM $ 0.0₅302
+0.04%
$ 181.14 million $ 1.1 million
Jun 16, 4 PM $ 0.0₅302
-0.04%
$ 181.07 million $ 1.1 million
Jun 16, 3 PM $ 0.0₅302
-0.03%
$ 181.13 million $ 1.1 million
Jun 16, 2 PM $ 0.0₅302
-0.52%
$ 181.19 million $ 1.1 million
Jun 16, 1 PM $ 0.0₅304
-1.61%
$ 182.14 million $ 1.09 million
Jun 16, 12 PM $ 0.0₅309
+0.00%
$ 185.11 million $ 1.09 million
Jun 16, 11 AM $ 0.0₅309
-0.01%
$ 185.12 million $ 1.08 million
Jun 16, 10 AM $ 0.0₅309
+0.06%
$ 185.14 million $ 1.04 million
Jun 16, 9 AM $ 0.0₅308
+0.42%
$ 185.04 million $ 1.02 million
Jun 16, 8 AM $ 0.0₅307
-0.29%
$ 184.27 million $ 1.02 million
Jun 16, 7 AM $ 0.0₅308
-0.30%
$ 184.82 million $ 1.04 million
Jun 16, 6 AM $ 0.0₅309
+0.54%
$ 185.37 million $ 1.07 million
Jun 16, 5 AM $ 0.0₅307
+0.43%
$ 184.39 million $ 1.07 million
Jun 16, 4 AM $ 0.0₅306
-0.45%
$ 183.6 million $ 1.09 million
Jun 16, 3 AM $ 0.0₅307
-0.10%
$ 184.43 million $ 1.1 million
Jun 16, 2 AM $ 0.0₅308
+0.36%
$ 184.61 million $ 1.11 million
Jun 16, 1 AM $ 0.0₅307
-1.60%
$ 183.97 million $ 1.23 million
Jun 16, 12 AM $ 0.0₅312
-0.66%
$ 186.96 million $ 1.24 million
Jun 15, 11 PM $ 0.0₅314
+1.93%
$ 188.2 million $ 1.24 million
Jun 15, 10 PM $ 0.0₅308
-0.17%
$ 184.63 million $ 1.22 million
Jun 15, 9 PM $ 0.0₅308
-0.64%
$ 184.95 million $ 1.24 million
Jun 15, 8 PM $ 0.0₅31
+0.04%
$ 186.14 million $ 1.26 million
Jun 15, 7 PM $ 0.0₅31
+1.86%
$ 186.07 million $ 1.27 million
Jun 15, 6 PM $ 0.0₅304
-0.92%
$ 182.68 million $ 1.27 million
Jun 15, 5 PM $ 0.0₅307
-0.27%
$ 184.38 million $ 1.26 million
Jun 15, 4 PM $ 0.0₅308
+0.26%
$ 184.88 million $ 1.25 million
Jun 15, 3 PM $ 0.0₅307
-0.09%
$ 184.41 million $ 1.24 million
Jun 15, 2 PM $ 0.0₅308
-1.78%
$ 184.58 million $ 1.24 million
Jun 15, 1 PM $ 0.0₅313
-1.46%
$ 187.93 million $ 1.23 million
Jun 15, 12 PM $ 0.0₅318
-2.15%
$ 190.71 million $ 1.22 million
Jun 15, 11 AM $ 0.0₅325
+0.41%
$ 194.91 million $ 1.22 million
Jun 15, 10 AM $ 0.0₅324
+0.95%
$ 194.12 million $ 1.24 million
Jun 15, 9 AM $ 0.0₅32
-1.72%
$ 192.29 million $ 1.31 million
Jun 15, 8 AM $ 0.0₅326
+0.09%
$ 195.66 million $ 1.52 million
Jun 15, 7 AM $ 0.0₅326
+1.35%
$ 195.49 million $ 1.5 million
Jun 15, 6 AM $ 0.0₅321
-0.01%
$ 192.88 million $ 1.49 million
Jun 15, 5 AM $ 0.0₅321
+0.62%
$ 192.9 million $ 1.48 million
Jun 15, 4 AM $ 0.0₅32
-1.09%
$ 191.72 million $ 1.48 million
Jun 15, 3 AM $ 0.0₅323
+0.52%
$ 193.82 million $ 1.48 million
Jun 15, 2 AM $ 0.0₅321
+0.42%
$ 192.82 million $ 1.32 million