Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 11 PM $0.0₅149
+0.04%
$89.43 million $630,750
Aug 16, 10 PM $0.0₅149
-0.05%
$89.39 million $635,140
Aug 16, 9 PM $0.0₅149
-0.23%
$89.43 million $621,691
Aug 16, 8 PM $0.0₅149
-0.14%
$89.64 million $623,651
Aug 16, 7 PM $0.0₅15
-0.15%
$89.77 million $671,093
Aug 16, 6 PM $0.0₅15
+0.54%
$89.9 million $673,336
Aug 16, 5 PM $0.0₅149
-0.59%
$89.42 million $652,603
Aug 16, 4 PM $0.0₅15
+0.02%
$89.95 million $704,796
Aug 16, 3 PM $0.0₅15
+0.09%
$89.93 million $722,516
Aug 16, 2 PM $0.0₅15
-0.21%
$89.85 million $722,815
Aug 16, 1 PM $0.0₅15
-0.46%
$90.04 million $756,093
Aug 16, 12 PM $0.0₅151
-0.03%
$90.46 million $770,453
Aug 16, 11 AM $0.0₅151
-0.07%
$90.48 million $769,636
Aug 16, 10 AM $0.0₅151
+0.34%
$90.55 million $794,877
Aug 16, 9 AM $0.0₅15
+0.12%
$90.24 million $792,350
Aug 16, 8 AM $0.0₅15
+0.20%
$90.14 million $790,796
Aug 16, 7 AM $0.0₅15
-0.02%
$89.95 million $784,338
Aug 16, 6 AM $0.0₅15
-0.17%
$89.97 million $778,951
Aug 16, 5 AM $0.0₅15
-0.43%
$90.12 million $776,887
Aug 16, 4 AM $0.0₅151
+1.27%
$90.51 million $759,726
Aug 16, 3 AM $0.0₅149
+0.02%
$89.38 million $747,535
Aug 16, 2 AM $0.0₅149
-0.02%
$89.36 million $746,830
Aug 16, 1 AM $0.0₅149
-0.23%
$89.37 million $750,113
Aug 16, 12 AM $0.0₅149
-0.35%
$89.58 million $755,722
Aug 15, 11 PM $0.0₅15
+0.22%
$89.9 million $758,432
Aug 15, 10 PM $0.0₅149
-0.14%
$89.7 million $754,615
Aug 15, 9 PM $0.0₅15
-0.10%
$89.82 million $752,123
Aug 15, 8 PM $0.0₅15
+0.09%
$89.91 million $752,587
Aug 15, 7 PM $0.0₅15
-0.55%
$89.83 million $700,019
Aug 15, 6 PM $0.0₅151
-0.04%
$90.33 million $698,686
Aug 15, 5 PM $0.0₅151
-0.18%
$90.37 million $693,527
Aug 15, 4 PM $0.0₅151
+0.59%
$90.54 million $628,287
Aug 15, 3 PM $0.0₅15
+0.30%
$90.01 million $628,758
Aug 15, 2 PM $0.0₅15
-0.45%
$89.74 million $636,653
Aug 15, 1 PM $0.0₅15
-0.47%
$90.14 million $601,133
Aug 15, 12 PM $0.0₅151
+0.05%
$90.57 million $594,643
Aug 15, 11 AM $0.0₅151
+0.50%
$90.52 million $630,743
Aug 15, 10 AM $0.0₅15
-0.10%
$90.08 million $604,148
Aug 15, 9 AM $0.0₅15
-0.04%
$90.17 million $610,848
Aug 15, 8 AM $0.0₅15
-0.67%
$90.2 million $613,929
Aug 15, 7 AM $0.0₅151
-0.20%
$90.81 million $616,438
Aug 15, 6 AM $0.0₅152
+0.20%
$90.99 million $641,481
Aug 15, 5 AM $0.0₅151
+0.02%
$90.81 million $641,975
Aug 15, 4 AM $0.0₅151
-0.06%
$90.79 million $646,787
Aug 15, 3 AM $0.0₅151
-0.61%
$90.84 million $650,741
Aug 15, 2 AM $0.0₅152
-0.63%
$91.39 million $655,062
Aug 15, 1 AM $0.0₅153
-0.07%
$91.97 million $647,107
Aug 15, 12 AM $0.0₅153
-0.68%
$92.04 million $642,679
Aug 14, 11 PM $0.0₅154
-0.48%
$92.67 million $641,289
Aug 14, 10 PM $0.0₅155
-0.04%
$93.12 million $654,768