Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:23 AM $0.0₆792
-0.02%
$47.54 million $536,958
7:22 AM $0.0₆793
+0.01%
$47.54 million $537,032
7:21 AM $0.0₆792
+0.00%
$47.54 million $537,092
7:20 AM $0.0₆792
-0.02%
$47.54 million $536,891
7:19 AM $0.0₆793
+0.01%
$47.55 million $536,736
7:18 AM $0.0₆792
+0.00%
$47.55 million $536,782
7:17 AM $0.0₆792
-0.01%
$47.55 million $536,912
7:16 AM $0.0₆792
+0.02%
$47.55 million $537,055
7:15 AM $0.0₆792
+0.01%
$47.55 million $537,032
7:14 AM $0.0₆792
-0.02%
$47.53 million $536,942
7:13 AM $0.0₆792
+0.00%
$47.53 million $536,955
7:12 AM $0.0₆792
-0.01%
$47.53 million $537,091
7:11 AM $0.0₆792
-0.01%
$47.53 million $537,391
7:10 AM $0.0₆792
+0.00%
$47.53 million $537,405
7:09 AM $0.0₆792
+0.01%
$47.54 million $537,385
7:08 AM $0.0₆792
-0.01%
$47.54 million $537,401
7:07 AM $0.0₆792
-0.01%
$47.54 million $537,783
7:06 AM $0.0₆792
+0.01%
$47.54 million $539,523
7:05 AM $0.0₆792
-0.01%
$47.54 million $539,500
7:04 AM $0.0₆792
+0.00%
$47.55 million $539,488
7:03 AM $0.0₆793
+0.01%
$47.55 million $539,440
7:02 AM $0.0₆792
+0.00%
$47.55 million $539,269
7:01 AM $0.0₆792
+0.02%
$47.55 million $539,238
7:00 AM $0.0₆792
-0.01%
$47.55 million $539,191
6:59 AM $0.0₆792
+0.01%
$47.54 million $539,229
6:58 AM $0.0₆792
-0.01%
$47.54 million $539,166
6:57 AM $0.0₆792
+0.00%
$47.54 million $539,289
6:56 AM $0.0₆792
+0.00%
$47.54 million $539,287
6:55 AM $0.0₆792
+0.00%
$47.54 million $539,275
6:54 AM $0.0₆792
+0.01%
$47.54 million $539,219
6:53 AM $0.0₆792
+0.00%
$47.54 million $539,007
6:52 AM $0.0₆792
-0.01%
$47.54 million $538,927
6:51 AM $0.0₆792
+0.01%
$47.54 million $538,979
6:50 AM $0.0₆792
+0.02%
$47.54 million $538,924
6:49 AM $0.0₆792
-0.01%
$47.53 million $538,829
6:48 AM $0.0₆792
+0.08%
$47.53 million $538,779
6:47 AM $0.0₆792
+0.05%
$47.53 million $538,325
6:46 AM $0.0₆791
+0.01%
$47.53 million $538,059
6:45 AM $0.0₆791
+0.01%
$47.53 million $538,020
6:44 AM $0.0₆791
-0.05%
$47.46 million $538,016
6:43 AM $0.0₆791
-0.01%
$47.46 million $538,170
6:42 AM $0.0₆791
-0.01%
$47.46 million $538,146
6:41 AM $0.0₆791
-0.01%
$47.46 million $537,451
6:40 AM $0.0₆792
+0.01%
$47.46 million $537,473
6:39 AM $0.0₆791
-0.01%
$47.48 million $537,474
6:38 AM $0.0₆792
+0.00%
$47.48 million $537,501
6:37 AM $0.0₆792
+0.00%
$47.48 million $537,371
6:36 AM $0.0₆792
+0.01%
$47.48 million $537,364
6:35 AM $0.0₆791
+0.00%
$47.48 million $537,339
6:34 AM $0.0₆791
+0.03%
$47.49 million $537,371