NEXUS Historical Data

NEX Page 29
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.0₅155
-0.04%
$ 93.22 million $ 645,515
1:32 PM $ 0.0₅155
-0.02%
$ 93.22 million $ 645,801
1:31 PM $ 0.0₅155
+0.01%
$ 93.22 million $ 645,749
1:30 PM $ 0.0₅155
+0.01%
$ 93.22 million $ 645,785
1:29 PM $ 0.0₅155
-0.02%
$ 93.26 million $ 645,661
1:28 PM $ 0.0₅155
-0.02%
$ 93.26 million $ 645,677
1:27 PM $ 0.0₅155
+0.00%
$ 93.26 million $ 645,597
1:26 PM $ 0.0₅155
+0.01%
$ 93.26 million $ 645,607
1:25 PM $ 0.0₅155
+0.00%
$ 93.26 million $ 645,621
1:24 PM $ 0.0₅155
-0.01%
$ 93.29 million $ 645,642
1:23 PM $ 0.0₅155
+0.04%
$ 93.29 million $ 645,624
1:22 PM $ 0.0₅155
-0.04%
$ 93.29 million $ 645,507
1:21 PM $ 0.0₅155
+0.00%
$ 93.29 million $ 645,582
1:20 PM $ 0.0₅155
+0.01%
$ 93.29 million $ 645,534
1:19 PM $ 0.0₅155
+0.00%
$ 93.29 million $ 645,547
1:18 PM $ 0.0₅155
+0.01%
$ 93.29 million $ 645,721
1:17 PM $ 0.0₅155
+0.00%
$ 93.29 million $ 645,903
1:16 PM $ 0.0₅155
+0.00%
$ 93.29 million $ 645,959
1:15 PM $ 0.0₅155
-0.03%
$ 93.29 million $ 645,994
1:14 PM $ 0.0₅156
-0.01%
$ 93.31 million $ 646,201
1:13 PM $ 0.0₅156
-0.04%
$ 93.31 million $ 646,152
1:12 PM $ 0.0₅156
+0.05%
$ 93.31 million $ 646,142
1:11 PM $ 0.0₅156
-0.04%
$ 93.31 million $ 645,785
1:10 PM $ 0.0₅156
+0.02%
$ 93.31 million $ 642,350
1:09 PM $ 0.0₅156
-0.05%
$ 93.32 million $ 642,464
1:08 PM $ 0.0₅156
+0.22%
$ 93.32 million $ 642,412
1:07 PM $ 0.0₅155
+0.04%
$ 93.32 million $ 641,134
1:06 PM $ 0.0₅155
+0.09%
$ 93.32 million $ 641,114
1:05 PM $ 0.0₅155
+0.12%
$ 93.32 million $ 639,268
1:04 PM $ 0.0₅155
-0.01%
$ 92.93 million $ 635,208
1:03 PM $ 0.0₅155
-0.02%
$ 92.93 million $ 635,287
1:02 PM $ 0.0₅155
-0.01%
$ 92.93 million $ 635,555
1:01 PM $ 0.0₅155
-0.01%
$ 92.93 million $ 635,509
1:00 PM $ 0.0₅155
+0.00%
$ 92.93 million $ 635,559
12:59 PM $ 0.0₅155
-0.02%
$ 92.99 million $ 635,544
12:58 PM $ 0.0₅155
-0.03%
$ 92.99 million $ 635,595
12:57 PM $ 0.0₅155
+0.00%
$ 92.99 million $ 636,441
12:56 PM $ 0.0₅155
+0.01%
$ 92.99 million $ 636,331
12:55 PM $ 0.0₅155
+0.00%
$ 92.99 million $ 636,351
12:54 PM $ 0.0₅155
-0.01%
$ 93.03 million $ 636,349
12:53 PM $ 0.0₅155
+0.01%
$ 93.03 million $ 636,294
12:52 PM $ 0.0₅155
+0.00%
$ 93.03 million $ 636,313
12:51 PM $ 0.0₅155
+0.01%
$ 93.03 million $ 636,387
12:50 PM $ 0.0₅155
+0.00%
$ 93.03 million $ 636,723
12:49 PM $ 0.0₅155
-0.01%
$ 93.03 million $ 636,771
12:48 PM $ 0.0₅155
+0.00%
$ 93.03 million $ 636,789
12:47 PM $ 0.0₅155
-0.03%
$ 93.03 million $ 636,751
12:46 PM $ 0.0₅155
+0.01%
$ 93.03 million $ 636,886
12:45 PM $ 0.0₅155
-0.02%
$ 93.03 million $ 636,862
12:44 PM $ 0.0₅155
-0.01%
$ 93.07 million $ 637,103