NEXUS Historical Data

NEX Page 30
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.0₅215
+0.00%
$ 128.89 million $ 1.23 million
1:18 AM $ 0.0₅215
+0.01%
$ 128.89 million $ 1.23 million
1:17 AM $ 0.0₅215
+0.00%
$ 128.89 million $ 1.23 million
1:16 AM $ 0.0₅215
-0.01%
$ 128.89 million $ 1.23 million
1:15 AM $ 0.0₅215
-0.01%
$ 128.89 million $ 1.23 million
1:14 AM $ 0.0₅215
-0.01%
$ 128.91 million $ 1.23 million
1:13 AM $ 0.0₅215
+0.00%
$ 128.91 million $ 1.23 million
1:12 AM $ 0.0₅215
+0.00%
$ 128.91 million $ 1.23 million
1:11 AM $ 0.0₅215
+0.01%
$ 128.91 million $ 1.23 million
1:10 AM $ 0.0₅215
+0.09%
$ 128.91 million $ 1.23 million
1:09 AM $ 0.0₅215
+0.00%
$ 128.79 million $ 1.23 million
1:08 AM $ 0.0₅215
+0.00%
$ 128.79 million $ 1.23 million
1:07 AM $ 0.0₅215
+0.00%
$ 128.79 million $ 1.23 million
1:06 AM $ 0.0₅215
+0.01%
$ 128.79 million $ 1.23 million
1:05 AM $ 0.0₅215
-0.21%
$ 128.79 million $ 1.23 million
1:04 AM $ 0.0₅215
+0.00%
$ 129.06 million $ 1.23 million
1:03 AM $ 0.0₅215
+0.02%
$ 129.06 million $ 1.23 million
1:02 AM $ 0.0₅215
-0.01%
$ 129.06 million $ 1.23 million
1:01 AM $ 0.0₅215
-0.09%
$ 129.06 million $ 1.23 million
1:00 AM $ 0.0₅215
+0.01%
$ 129.06 million $ 1.23 million
Download