Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 9 PM $0.0₅156
-0.07%
$93.39 million $680,540
Aug 12, 8 PM $0.0₅156
-0.76%
$93.46 million $658,829
Aug 12, 7 PM $0.0₅157
-0.17%
$94.18 million $656,973
Aug 12, 6 PM $0.0₅157
+0.22%
$94.34 million $690,360
Aug 12, 5 PM $0.0₅157
+0.23%
$94.13 million $695,722
Aug 12, 4 PM $0.0₅157
-0.36%
$93.91 million $700,046
Aug 12, 3 PM $0.0₅157
-0.03%
$94.24 million $720,219
Aug 12, 2 PM $0.0₅157
+0.71%
$94.27 million $788,251
Aug 12, 1 PM $0.0₅156
-0.04%
$93.6 million $800,207
Aug 12, 12 PM $0.0₅156
-0.19%
$93.64 million $830,948
Aug 12, 11 AM $0.0₅156
-0.39%
$93.82 million $819,215
Aug 12, 10 AM $0.0₅157
-0.19%
$94.18 million $831,046
Aug 12, 9 AM $0.0₅157
+0.24%
$94.36 million $834,392
Aug 12, 8 AM $0.0₅157
-0.14%
$94.14 million $840,613
Aug 12, 7 AM $0.0₅157
+0.18%
$94.27 million $829,555
Aug 12, 6 AM $0.0₅157
-1.48%
$94.1 million $830,385
Aug 12, 5 AM $0.0₅159
-0.13%
$95.52 million $862,294
Aug 12, 4 AM $0.0₅159
-0.17%
$95.64 million $884,807
Aug 12, 3 AM $0.0₅16
-0.45%
$95.8 million $967,947
Aug 12, 2 AM $0.0₅16
-1.36%
$96.24 million $1.02 million
Aug 12, 1 AM $0.0₅163
-1.56%
$97.57 million $1.1 million
Aug 12, 12 AM $0.0₅165
+1.00%
$99.12 million $1.27 million
Aug 11, 11 PM $0.0₅164
+2.61%
$98.14 million $1.3 million
Aug 11, 10 PM $0.0₅159
+0.58%
$95.64 million $1.27 million
Aug 11, 9 PM $0.0₅158
+0.54%
$95.09 million $1.37 million
Aug 11, 8 PM $0.0₅158
+0.13%
$94.57 million $1.44 million
Aug 11, 7 PM $0.0₅157
-0.10%
$94.45 million $1.42 million
Aug 11, 6 PM $0.0₅158
-0.67%
$94.54 million $1.42 million
Aug 11, 5 PM $0.0₅159
-0.58%
$95.17 million $1.49 million
Aug 11, 4 PM $0.0₅16
+0.15%
$95.73 million $1.63 million
Aug 11, 3 PM $0.0₅159
-1.04%
$95.59 million $1.64 million
Aug 11, 2 PM $0.0₅161
-0.85%
$96.59 million $1.84 million
Aug 11, 1 PM $0.0₅162
+0.05%
$97.42 million $1.89 million
Aug 11, 12 PM $0.0₅162
-0.59%
$97.36 million $1.9 million
Aug 11, 11 AM $0.0₅163
-0.85%
$97.94 million $1.95 million
Aug 11, 10 AM $0.0₅165
-0.50%
$98.78 million $2.04 million
Aug 11, 9 AM $0.0₅165
+0.70%
$99.28 million $2.15 million
Aug 11, 8 AM $0.0₅164
+1.26%
$98.58 million $2.15 million
Aug 11, 7 AM $0.0₅162
-0.98%
$97.36 million $2.17 million
Aug 11, 6 AM $0.0₅164
-1.25%
$98.33 million $2.3 million
Aug 11, 5 AM $0.0₅166
-0.62%
$99.57 million $2.59 million
Aug 11, 4 AM $0.0₅167
-3.66%
$100.19 million $2.85 million
Aug 11, 3 AM $0.0₅173
+0.92%
$104 million $2.95 million
Aug 11, 2 AM $0.0₅172
-0.36%
$103.05 million $3.14 million
Aug 11, 1 AM $0.0₅172
+2.49%
$103.43 million $3.06 million
Aug 11, 12 AM $0.0₅168
+2.39%
$100.92 million $2.82 million
Aug 10, 11 PM $0.0₅164
+1.23%
$98.56 million $2.65 million
Aug 10, 10 PM $0.0₅162
+0.38%
$97.36 million $2.62 million
Aug 10, 9 PM $0.0₅162
+1.28%
$96.99 million $2.51 million
Aug 10, 8 PM $0.0₅16
-1.14%
$95.76 million $2.41 million