NEXUS Historical Data

NEX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.0₅299
+0.18%
$ 179.38 million $ 1.2 million
Jun 13, 12 AM $ 0.0₅298
+0.02%
$ 179.07 million $ 1.23 million
Jun 12, 11 PM $ 0.0₅298
-0.92%
$ 179.03 million $ 1.23 million
Jun 12, 10 PM $ 0.0₅301
+0.05%
$ 180.7 million $ 1.24 million
Jun 12, 9 PM $ 0.0₅301
+0.37%
$ 180.62 million $ 1.37 million
Jun 12, 8 PM $ 0.0₅3
-0.29%
$ 179.95 million $ 1.41 million
Jun 12, 7 PM $ 0.0₅301
+0.90%
$ 180.48 million $ 1.43 million
Jun 12, 6 PM $ 0.0₅298
-0.56%
$ 178.86 million $ 1.43 million
Jun 12, 5 PM $ 0.0₅3
+0.00%
$ 179.86 million $ 1.43 million
Jun 12, 4 PM $ 0.0₅3
+0.02%
$ 179.87 million $ 1.41 million
Jun 12, 3 PM $ 0.0₅3
-0.26%
$ 179.83 million $ 1.41 million
Jun 12, 2 PM $ 0.0₅301
+0.05%
$ 180.3 million $ 1.4 million
Jun 12, 1 PM $ 0.0₅3
-2.07%
$ 180.2 million $ 1.41 million
Jun 12, 12 PM $ 0.0₅307
+1.10%
$ 184.02 million $ 1.43 million
Jun 12, 11 AM $ 0.0₅303
-0.11%
$ 182.01 million $ 1.43 million
Jun 12, 10 AM $ 0.0₅304
+0.66%
$ 182.21 million $ 1.4 million
Jun 12, 9 AM $ 0.0₅302
-2.22%
$ 181.05 million $ 1.37 million
Jun 12, 8 AM $ 0.0₅309
-0.35%
$ 185.15 million $ 1.37 million
Jun 12, 7 AM $ 0.0₅31
-0.31%
$ 185.8 million $ 1.39 million
Jun 12, 6 AM $ 0.0₅311
+0.45%
$ 186.38 million $ 1.44 million
Jun 12, 5 AM $ 0.0₅309
+0.98%
$ 185.54 million $ 1.47 million
Jun 12, 4 AM $ 0.0₅306
-0.47%
$ 183.73 million $ 1.5 million
Jun 12, 3 AM $ 0.0₅308
-0.97%
$ 184.6 million $ 1.71 million
Jun 12, 2 AM $ 0.0₅311
-1.43%
$ 186.41 million $ 1.59 million
Jun 12, 1 AM $ 0.0₅315
-2.07%
$ 189.09 million $ 1.83 million
Jun 12, 12 AM $ 0.0₅322
+0.99%
$ 193.09 million $ 1.84 million
Jun 11, 11 PM $ 0.0₅319
+0.78%
$ 191.2 million $ 1.84 million
Jun 11, 10 PM $ 0.0₅316
-0.03%
$ 189.72 million $ 1.85 million
Jun 11, 9 PM $ 0.0₅316
+1.12%
$ 189.78 million $ 1.86 million
Jun 11, 8 PM $ 0.0₅313
-1.78%
$ 187.68 million $ 1.83 million
Jun 11, 7 PM $ 0.0₅319
-2.06%
$ 191.11 million $ 1.84 million
Jun 11, 6 PM $ 0.0₅325
+0.43%
$ 195.12 million $ 1.89 million
Jun 11, 5 PM $ 0.0₅324
+1.46%
$ 194.29 million $ 1.97 million
Jun 11, 4 PM $ 0.0₅319
-1.41%
$ 191.49 million $ 2.08 million
Jun 11, 3 PM $ 0.0₅324
+0.77%
$ 194.23 million $ 2.14 million
Jun 11, 2 PM $ 0.0₅321
-0.26%
$ 192.74 million $ 2.2 million
Jun 11, 1 PM $ 0.0₅322
-2.42%
$ 193.27 million $ 2.26 million
Jun 11, 12 PM $ 0.0₅33
-2.79%
$ 198.06 million $ 2.25 million
Jun 11, 11 AM $ 0.0₅34
+2.33%
$ 203.75 million $ 2.23 million
Jun 11, 10 AM $ 0.0₅332
-0.22%
$ 199.1 million $ 2.22 million
Jun 11, 9 AM $ 0.0₅333
-0.12%
$ 199.55 million $ 2.54 million
Jun 11, 8 AM $ 0.0₅333
+1.39%
$ 199.78 million $ 2.57 million
Jun 11, 7 AM $ 0.0₅328
-1.73%
$ 197.07 million $ 2.55 million
Jun 11, 6 AM $ 0.0₅334
+1.14%
$ 200.52 million $ 2.53 million
Jun 11, 5 AM $ 0.0₅33
-0.82%
$ 198.26 million $ 2.55 million
Jun 11, 4 AM $ 0.0₅333
-4.21%
$ 199.9 million $ 2.59 million
Jun 11, 3 AM $ 0.0₅348
+6.25%
$ 208.67 million $ 2.42 million
Jun 11, 2 AM $ 0.0₅327
+0.21%
$ 196.39 million $ 2.34 million
Jun 11, 1 AM $ 0.0₅327
+2.86%
$ 195.98 million $ 2.31 million
Jun 11, 12 AM $ 0.0₅318
+1.94%
$ 190.53 million $ 2.28 million