Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:41 AM $0.0₆793
+0.01%
$-- $537,336
7:40 AM $0.0₆792
-0.02%
$-- $537,344
7:39 AM $0.0₆793
+0.02%
$-- $537,299
7:38 AM $0.0₆792
-0.01%
$-- $537,312
7:37 AM $0.0₆793
+0.01%
$-- $536,906
7:36 AM $0.0₆792
+0.01%
$-- $536,884
7:35 AM $0.0₆792
-0.01%
$-- $536,841
7:34 AM $0.0₆792
-0.01%
$-- $536,798
7:33 AM $0.0₆792
+0.01%
$-- $536,720
7:32 AM $0.0₆792
-0.02%
$-- $536,807
7:31 AM $0.0₆792
+0.01%
$-- $537,004
7:30 AM $0.0₆792
-0.01%
$-- $536,990
7:29 AM $0.0₆792
+0.01%
$-- $537,017
7:28 AM $0.0₆792
+0.02%
$-- $536,978
7:27 AM $0.0₆792
-0.01%
$-- $536,979
7:26 AM $0.0₆792
+0.01%
$-- $536,900
7:25 AM $0.0₆792
+0.00%
$-- $536,841
7:24 AM $0.0₆792
-0.01%
$-- $536,896
7:23 AM $0.0₆792
-0.02%
$-- $536,958
7:22 AM $0.0₆793
+0.01%
$-- $537,032
7:21 AM $0.0₆792
+0.00%
$-- $537,092
7:20 AM $0.0₆792
-0.02%
$-- $536,891
7:19 AM $0.0₆793
+0.01%
$-- $536,736
7:18 AM $0.0₆792
+0.00%
$-- $536,782
7:17 AM $0.0₆792
-0.01%
$-- $536,912
7:16 AM $0.0₆792
+0.02%
$-- $537,055
7:15 AM $0.0₆792
+0.01%
$-- $537,032
7:14 AM $0.0₆792
-0.02%
$-- $536,942
7:13 AM $0.0₆792
+0.00%
$-- $536,955
7:12 AM $0.0₆792
-0.01%
$-- $537,091
7:11 AM $0.0₆792
-0.01%
$-- $537,391
7:10 AM $0.0₆792
+0.00%
$-- $537,405
7:09 AM $0.0₆792
+0.01%
$-- $537,385
7:08 AM $0.0₆792
-0.01%
$-- $537,401
7:07 AM $0.0₆792
-0.01%
$-- $537,783
7:06 AM $0.0₆792
+0.01%
$-- $539,523
7:05 AM $0.0₆792
-0.01%
$-- $539,500
7:04 AM $0.0₆792
+0.00%
$-- $539,488
7:03 AM $0.0₆793
+0.01%
$-- $539,440
7:02 AM $0.0₆792
+0.00%
$-- $539,269
7:01 AM $0.0₆792
+0.02%
$-- $539,238
7:00 AM $0.0₆792
-0.01%
$-- $539,191
6:59 AM $0.0₆792
+0.01%
$-- $539,229
6:58 AM $0.0₆792
-0.01%
$-- $539,166
6:57 AM $0.0₆792
+0.00%
$-- $539,289
6:56 AM $0.0₆792
+0.00%
$-- $539,287
6:55 AM $0.0₆792
+0.00%
$-- $539,275
6:54 AM $0.0₆792
+0.01%
$-- $539,219
6:53 AM $0.0₆792
+0.00%
$-- $539,007
6:52 AM $0.0₆792
-0.01%
$-- $538,927