NEXUS Historical Data

NEX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0₅289
-0.88%
$ 173.29 million $ 1.23 million
Jun 8, 9 PM $ 0.0₅291
+0.23%
$ 174.83 million $ 1.22 million
Jun 8, 8 PM $ 0.0₅291
-0.92%
$ 174.43 million $ 1.22 million
Jun 8, 7 PM $ 0.0₅293
+0.17%
$ 176.06 million $ 1.22 million
Jun 8, 6 PM $ 0.0₅293
+0.16%
$ 175.77 million $ 1.25 million
Jun 8, 5 PM $ 0.0₅292
+0.22%
$ 175.48 million $ 1.25 million
Jun 8, 4 PM $ 0.0₅292
-1.11%
$ 175.09 million $ 1.24 million
Jun 8, 3 PM $ 0.0₅295
+0.77%
$ 177.05 million $ 1.24 million
Jun 8, 2 PM $ 0.0₅293
+1.02%
$ 175.7 million $ 1.24 million
Jun 8, 1 PM $ 0.0₅29
-2.18%
$ 173.94 million $ 1.22 million
Jun 8, 12 PM $ 0.0₅296
-0.20%
$ 177.81 million $ 1.15 million
Jun 8, 11 AM $ 0.0₅297
+0.30%
$ 178.17 million $ 1.16 million
Jun 8, 10 AM $ 0.0₅296
+0.26%
$ 177.64 million $ 1.18 million
Jun 8, 9 AM $ 0.0₅295
-0.46%
$ 177.23 million $ 1.19 million
Jun 8, 8 AM $ 0.0₅297
+0.42%
$ 178.04 million $ 1.21 million
Jun 8, 7 AM $ 0.0₅295
-3.08%
$ 177.29 million $ 1.19 million
Jun 8, 6 AM $ 0.0₅305
+1.63%
$ 182.93 million $ 1.17 million
Jun 8, 5 AM $ 0.0₅3
+0.26%
$ 179.99 million $ 1.14 million
Jun 8, 4 AM $ 0.0₅299
-0.33%
$ 179.54 million $ 1.15 million
Jun 8, 3 AM $ 0.0₅3
-0.14%
$ 180.13 million $ 1.15 million
Jun 8, 2 AM $ 0.0₅301
+0.19%
$ 180.38 million $ 1.15 million
Jun 8, 1 AM $ 0.0₅3
+0.45%
$ 180.04 million $ 1.15 million
Jun 8, 12 AM $ 0.0₅299
+1.33%
$ 179.23 million $ 1.15 million
Jun 7, 11 PM $ 0.0₅295
-0.50%
$ 176.87 million $ 1.15 million
Jun 7, 10 PM $ 0.0₅296
+1.43%
$ 177.76 million $ 1.16 million
Jun 7, 9 PM $ 0.0₅292
+0.35%
$ 175.25 million $ 1.14 million
Jun 7, 8 PM $ 0.0₅291
+0.24%
$ 174.64 million $ 1.16 million
Jun 7, 7 PM $ 0.0₅29
-2.49%
$ 174.22 million $ 1.17 million
Jun 7, 6 PM $ 0.0₅298
+0.83%
$ 178.68 million $ 1.17 million
Jun 7, 5 PM $ 0.0₅295
-0.09%
$ 177.2 million $ 1.16 million
Jun 7, 4 PM $ 0.0₅296
+0.51%
$ 177.36 million $ 1.16 million
Jun 7, 3 PM $ 0.0₅294
+0.11%
$ 176.46 million $ 1.19 million
Jun 7, 2 PM $ 0.0₅294
+0.07%
$ 176.27 million $ 1.19 million
Jun 7, 1 PM $ 0.0₅294
+0.43%
$ 176.14 million $ 1.22 million
Jun 7, 12 PM $ 0.0₅292
-0.45%
$ 175.37 million $ 1.22 million
Jun 7, 11 AM $ 0.0₅294
-1.89%
$ 176.18 million $ 1.21 million
Jun 7, 10 AM $ 0.0₅299
-0.06%
$ 179.58 million $ 1.21 million
Jun 7, 9 AM $ 0.0₅299
+0.11%
$ 179.69 million $ 1.23 million
Jun 7, 8 AM $ 0.0₅299
-1.23%
$ 179.48 million $ 1.24 million
Jun 7, 7 AM $ 0.0₅303
+0.08%
$ 181.72 million $ 1.26 million
Jun 7, 6 AM $ 0.0₅303
-0.12%
$ 181.59 million $ 1.28 million
Jun 7, 5 AM $ 0.0₅303
-0.35%
$ 181.8 million $ 1.3 million
Jun 7, 4 AM $ 0.0₅304
+1.41%
$ 182.43 million $ 1.32 million
Jun 7, 3 AM $ 0.0₅3
+0.75%
$ 179.89 million $ 1.34 million
Jun 7, 2 AM $ 0.0₅298
-2.08%
$ 178.55 million $ 1.39 million
Jun 7, 1 AM $ 0.0₅304
+2.42%
$ 182.35 million $ 1.39 million
Jun 7, 12 AM $ 0.0₅297
+0.33%
$ 178.03 million $ 1.39 million
Jun 6, 11 PM $ 0.0₅296
-0.59%
$ 177.45 million $ 1.39 million
Jun 6, 10 PM $ 0.0₅298
-1.32%
$ 178.51 million $ 1.41 million
Jun 6, 9 PM $ 0.0₅301
+1.98%
$ 180.9 million $ 1.46 million