Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 PM $0.0₅146
-0.10%
$87.45 million $594,790
Aug 8, 6 PM $0.0₅146
+0.54%
$87.54 million $587,023
Aug 8, 5 PM $0.0₅145
+0.14%
$87.07 million $573,267
Aug 8, 4 PM $0.0₅145
+0.13%
$86.95 million $572,265
Aug 8, 3 PM $0.0₅145
+0.34%
$86.83 million $570,857
Aug 8, 2 PM $0.0₅144
+0.60%
$86.53 million $659,077
Aug 8, 1 PM $0.0₅143
-0.02%
$86.01 million $653,773
Aug 8, 12 PM $0.0₅143
-0.63%
$86.03 million $666,310
Aug 8, 11 AM $0.0₅144
+0.00%
$86.58 million $673,538
Aug 8, 10 AM $0.0₅144
+0.09%
$86.58 million $673,284
Aug 8, 9 AM $0.0₅144
+0.54%
$86.51 million $673,115
Aug 8, 8 AM $0.0₅143
-0.53%
$86.04 million $665,911
Aug 8, 7 AM $0.0₅144
+0.01%
$86.5 million $666,795
Aug 8, 6 AM $0.0₅144
+0.68%
$86.5 million $663,971
Aug 8, 5 AM $0.0₅143
-0.60%
$85.91 million $653,354
Aug 8, 4 AM $0.0₅144
+0.53%
$86.44 million $654,884
Aug 8, 3 AM $0.0₅143
-0.57%
$85.98 million $650,719
Aug 8, 2 AM $0.0₅144
+0.01%
$86.47 million $652,136
Aug 8, 1 AM $0.0₅144
-2.34%
$86.46 million $651,399
Aug 8, 12 AM $0.0₅148
+0.29%
$88.54 million $573,169
Aug 7, 11 PM $0.0₅147
-0.13%
$88.28 million $497,108
Aug 7, 10 PM $0.0₅147
-0.09%
$88.4 million $497,091
Aug 7, 9 PM $0.0₅147
-0.02%
$88.48 million $508,840
Aug 7, 8 PM $0.0₅147
+0.05%
$88.49 million $514,342
Aug 7, 7 PM $0.0₅147
-0.02%
$88.45 million $514,177
Aug 7, 6 PM $0.0₅147
-0.02%
$88.47 million $515,617
Aug 7, 5 PM $0.0₅147
-0.02%
$88.49 million $518,106
Aug 7, 4 PM $0.0₅148
+0.04%
$88.51 million $520,865
Aug 7, 3 PM $0.0₅147
+0.13%
$88.47 million $534,070
Aug 7, 2 PM $0.0₅147
-0.03%
$88.35 million $556,238
Aug 7, 1 PM $0.0₅147
-0.53%
$88.38 million $557,908
Aug 7, 12 PM $0.0₅148
-0.13%
$88.85 million $547,202
Aug 7, 11 AM $0.0₅148
-0.16%
$88.97 million $549,872
Aug 7, 10 AM $0.0₅149
-0.07%
$89.11 million $550,824
Aug 7, 9 AM $0.0₅149
+0.14%
$89.18 million $558,985
Aug 7, 8 AM $0.0₅148
-0.34%
$89.05 million $557,816
Aug 7, 7 AM $0.0₅149
+0.34%
$89.35 million $559,088
Aug 7, 6 AM $0.0₅148
+0.30%
$89.04 million $560,827
Aug 7, 5 AM $0.0₅148
+0.16%
$88.78 million $555,357
Aug 7, 4 AM $0.0₅148
+0.08%
$88.63 million $551,249
Aug 7, 3 AM $0.0₅148
-0.03%
$88.56 million $555,877
Aug 7, 2 AM $0.0₅148
+0.04%
$88.59 million $553,766
Aug 7, 1 AM $0.0₅148
-0.05%
$88.55 million $552,498
Aug 7, 12 AM $0.0₅148
-0.06%
$88.6 million $553,838
Aug 6, 11 PM $0.0₅148
-0.04%
$88.65 million $554,672
Aug 6, 10 PM $0.0₅148
+0.13%
$88.69 million $556,432
Aug 6, 9 PM $0.0₅148
-0.01%
$88.57 million $557,290
Aug 6, 8 PM $0.0₅148
-0.17%
$88.58 million $638,926
Aug 6, 7 PM $0.0₅148
+0.02%
$88.73 million $644,522
Aug 6, 6 PM $0.0₅148
-0.03%
$88.71 million $645,832