Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:01 AM $0.0₆793
-0.01%
$-- $537,512
8:00 AM $0.0₆793
+0.01%
$-- $537,511
7:59 AM $0.0₆793
-0.01%
$-- $537,538
7:58 AM $0.0₆793
-0.01%
$-- $537,594
7:57 AM $0.0₆793
-0.01%
$-- $537,523
7:56 AM $0.0₆793
+0.02%
$-- $537,513
7:55 AM $0.0₆793
-0.03%
$-- $537,513
7:54 AM $0.0₆793
-0.01%
$-- $537,560
7:53 AM $0.0₆793
+0.00%
$-- $537,606
7:52 AM $0.0₆793
+0.02%
$-- $537,785
7:51 AM $0.0₆793
+0.00%
$-- $537,842
7:50 AM $0.0₆793
+0.00%
$-- $537,829
7:49 AM $0.0₆793
+0.01%
$-- $537,725
7:48 AM $0.0₆793
-0.02%
$-- $537,733
7:47 AM $0.0₆793
-0.01%
$-- $537,685
7:46 AM $0.0₆793
+0.02%
$-- $537,739
7:45 AM $0.0₆793
+0.00%
$-- $537,701
7:44 AM $0.0₆793
-0.02%
$-- $537,785
7:43 AM $0.0₆793
+0.10%
$-- $537,835
7:42 AM $0.0₆792
+0.00%
$-- $537,305
7:41 AM $0.0₆793
+0.01%
$-- $537,336
7:40 AM $0.0₆792
-0.02%
$-- $537,344
7:39 AM $0.0₆793
+0.02%
$-- $537,299
7:38 AM $0.0₆792
-0.01%
$-- $537,312
7:37 AM $0.0₆793
+0.01%
$-- $536,906
7:36 AM $0.0₆792
+0.01%
$-- $536,884
7:35 AM $0.0₆792
-0.01%
$-- $536,841
7:34 AM $0.0₆792
-0.01%
$-- $536,798
7:33 AM $0.0₆792
+0.01%
$-- $536,720
7:32 AM $0.0₆792
-0.02%
$-- $536,807
7:31 AM $0.0₆792
+0.01%
$-- $537,004
7:30 AM $0.0₆792
-0.01%
$-- $536,990
7:29 AM $0.0₆792
+0.01%
$-- $537,017
7:28 AM $0.0₆792
+0.02%
$-- $536,978
7:27 AM $0.0₆792
-0.01%
$-- $536,979
7:26 AM $0.0₆792
+0.01%
$-- $536,900
7:25 AM $0.0₆792
+0.00%
$-- $536,841
7:24 AM $0.0₆792
-0.01%
$-- $536,896
7:23 AM $0.0₆792
-0.02%
$-- $536,958
7:22 AM $0.0₆793
+0.01%
$-- $537,032
7:21 AM $0.0₆792
+0.00%
$-- $537,092
7:20 AM $0.0₆792
-0.02%
$-- $536,891
7:19 AM $0.0₆793
+0.01%
$-- $536,736
7:18 AM $0.0₆792
+0.00%
$-- $536,782
7:17 AM $0.0₆792
-0.01%
$-- $536,912
7:16 AM $0.0₆792
+0.02%
$-- $537,055
7:15 AM $0.0₆792
+0.01%
$-- $537,032
7:14 AM $0.0₆792
-0.02%
$-- $536,942
7:13 AM $0.0₆792
+0.00%
$-- $536,955
7:12 AM $0.0₆792
-0.01%
$-- $537,091