Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 PM $0.0₅143
+0.00%
$85.89 million $630,232
Aug 4, 4 PM $0.0₅143
+0.07%
$85.89 million $713,762
Aug 4, 3 PM $0.0₅143
+0.07%
$85.83 million $734,763
Aug 4, 2 PM $0.0₅143
-0.89%
$85.77 million $739,669
Aug 4, 1 PM $0.0₅144
-0.97%
$86.54 million $735,633
Aug 4, 12 PM $0.0₅146
+0.08%
$87.39 million $730,171
Aug 4, 11 AM $0.0₅146
+0.00%
$87.32 million $724,027
Aug 4, 10 AM $0.0₅146
+0.11%
$87.32 million $720,431
Aug 4, 9 AM $0.0₅145
-0.05%
$87.22 million $720,718
Aug 4, 8 AM $0.0₅145
-0.03%
$87.26 million $722,730
Aug 4, 7 AM $0.0₅145
-0.26%
$87.29 million $722,607
Aug 4, 6 AM $0.0₅146
-0.18%
$87.51 million $726,674
Aug 4, 5 AM $0.0₅146
+0.09%
$87.67 million $711,074
Aug 4, 4 AM $0.0₅146
-0.15%
$87.6 million $710,436
Aug 4, 3 AM $0.0₅146
-0.17%
$87.72 million $706,576
Aug 4, 2 AM $0.0₅146
-0.01%
$87.88 million $706,630
Aug 4, 1 AM $0.0₅146
+0.21%
$87.89 million $708,087
Aug 4, 12 AM $0.0₅146
-0.21%
$87.71 million $707,133
Aug 3, 11 PM $0.0₅146
+0.09%
$87.89 million $746,950
Aug 3, 10 PM $0.0₅146
+0.13%
$87.82 million $744,800
Aug 3, 9 PM $0.0₅146
-0.19%
$87.7 million $744,342
Aug 3, 8 PM $0.0₅146
-0.01%
$87.87 million $745,538
Aug 3, 7 PM $0.0₅146
+0.30%
$87.88 million $743,915
Aug 3, 6 PM $0.0₅146
+0.18%
$87.62 million $661,092
Aug 3, 5 PM $0.0₅146
-2.68%
$87.46 million $662,008
Aug 3, 4 PM $0.0₅15
-0.33%
$89.87 million $585,989
Aug 3, 3 PM $0.0₅15
+0.42%
$90.16 million $568,291
Aug 3, 2 PM $0.0₅15
+0.23%
$89.79 million $564,987
Aug 3, 1 PM $0.0₅149
+0.35%
$89.58 million $558,294
Aug 3, 12 PM $0.0₅149
-0.01%
$89.27 million $556,371
Aug 3, 11 AM $0.0₅149
+0.07%
$89.29 million $551,506
Aug 3, 10 AM $0.0₅149
+0.04%
$89.23 million $549,027
Aug 3, 9 AM $0.0₅149
-0.18%
$89.19 million $553,570
Aug 3, 8 AM $0.0₅149
+0.16%
$89.35 million $552,147
Aug 3, 7 AM $0.0₅149
+0.79%
$89.2 million $550,593
Aug 3, 6 AM $0.0₅147
-0.27%
$88.5 million $539,497
Aug 3, 5 AM $0.0₅148
+0.11%
$88.74 million $543,977
Aug 3, 4 AM $0.0₅148
-0.31%
$88.64 million $542,784
Aug 3, 3 AM $0.0₅148
-0.28%
$88.91 million $541,023
Aug 3, 2 AM $0.0₅149
+0.10%
$89.16 million $546,967
Aug 3, 1 AM $0.0₅148
-0.61%
$89.07 million $546,022
Aug 3, 12 AM $0.0₅149
+0.79%
$89.62 million $544,914
Aug 2, 11 PM $0.0₅148
-0.15%
$88.92 million $519,874
Aug 2, 10 PM $0.0₅148
-0.20%
$89.05 million $536,385
Aug 2, 9 PM $0.0₅149
+0.08%
$89.23 million $568,260
Aug 2, 8 PM $0.0₅149
+0.00%
$89.16 million $568,503
Aug 2, 7 PM $0.0₅149
-0.46%
$89.16 million $572,462
Aug 2, 6 PM $0.0₅149
+0.25%
$89.57 million $564,254
Aug 2, 5 PM $0.0₅149
+0.36%
$89.34 million $574,175
Aug 2, 4 PM $0.0₅148
+0.23%
$89.02 million $575,150