Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 PM $0.0₅148
+0.23%
$89.02 million $575,150
Aug 2, 3 PM $0.0₅148
+0.08%
$88.82 million $576,907
Aug 2, 2 PM $0.0₅148
+0.14%
$88.74 million $590,284
Aug 2, 1 PM $0.0₅148
-0.06%
$88.62 million $603,197
Aug 2, 12 PM $0.0₅148
-0.03%
$88.68 million $619,978
Aug 2, 11 AM $0.0₅148
+0.14%
$88.7 million $621,642
Aug 2, 10 AM $0.0₅148
-0.50%
$88.58 million $623,225
Aug 2, 9 AM $0.0₅148
+0.30%
$89.03 million $616,801
Aug 2, 8 AM $0.0₅148
-0.14%
$88.76 million $615,125
Aug 2, 7 AM $0.0₅148
+0.18%
$88.89 million $612,673
Aug 2, 6 AM $0.0₅148
+0.02%
$88.73 million $611,648
Aug 2, 5 AM $0.0₅148
+0.09%
$88.71 million $607,817
Aug 2, 4 AM $0.0₅148
+0.07%
$88.63 million $612,541
Aug 2, 3 AM $0.0₅148
+0.05%
$88.57 million $615,237
Aug 2, 2 AM $0.0₅148
+0.04%
$88.52 million $605,645
Aug 2, 1 AM $0.0₅147
-0.19%
$88.49 million $602,881
Aug 2, 12 AM $0.0₅148
+0.14%
$88.66 million $602,161
Aug 1, 11 PM $0.0₅148
+0.11%
$88.55 million $575,218
Aug 1, 10 PM $0.0₅147
-0.05%
$88.45 million $621,248
Aug 1, 9 PM $0.0₅147
+0.06%
$88.49 million $627,141
Aug 1, 8 PM $0.0₅147
+0.39%
$88.44 million $625,824
Aug 1, 7 PM $0.0₅147
-0.06%
$88.1 million $622,975
Aug 1, 6 PM $0.0₅147
-0.29%
$88.15 million $631,873
Aug 1, 5 PM $0.0₅147
-0.20%
$88.41 million $625,479
Aug 1, 4 PM $0.0₅148
-0.02%
$88.59 million $631,703
Aug 1, 3 PM $0.0₅148
+0.06%
$88.61 million $638,146
Aug 1, 2 PM $0.0₅148
+0.10%
$88.55 million $655,452
Aug 1, 1 PM $0.0₅147
+0.07%
$88.46 million $651,090
Aug 1, 12 PM $0.0₅147
-0.07%
$88.4 million $669,393
Aug 1, 11 AM $0.0₅147
+0.00%
$88.47 million $670,623
Aug 1, 10 AM $0.0₅147
+0.01%
$88.47 million $670,167
Aug 1, 9 AM $0.0₅147
+0.34%
$88.47 million $677,800
Aug 1, 8 AM $0.0₅147
-0.16%
$88.16 million $673,290
Aug 1, 7 AM $0.0₅147
-0.08%
$88.3 million $676,754
Aug 1, 6 AM $0.0₅147
+0.18%
$88.37 million $679,196
Aug 1, 5 AM $0.0₅147
+0.29%
$88.22 million $673,963
Aug 1, 4 AM $0.0₅147
-0.01%
$87.96 million $683,548
Aug 1, 3 AM $0.0₅147
+0.34%
$87.97 million $679,895
Aug 1, 2 AM $0.0₅146
+0.24%
$87.68 million $688,396
Aug 1, 1 AM $0.0₅146
+0.02%
$87.47 million $686,827
Aug 1, 12 AM $0.0₅146
+0.22%
$87.45 million $698,359
Jul 31, 11 PM $0.0₅145
-0.27%
$87.26 million $697,194
Jul 31, 10 PM $0.0₅146
-1.30%
$87.5 million $726,257
Jul 31, 9 PM $0.0₅148
-0.13%
$88.66 million $690,738
Jul 31, 8 PM $0.0₅148
+0.03%
$88.77 million $691,031
Jul 31, 7 PM $0.0₅148
+0.03%
$88.74 million $694,741
Jul 31, 6 PM $0.0₅148
-0.20%
$88.72 million $685,549
Jul 31, 5 PM $0.0₅148
+0.51%
$88.89 million $685,808
Jul 31, 4 PM $0.0₅147
-0.38%
$88.44 million $711,055
Jul 31, 3 PM $0.0₅148
+0.14%
$88.78 million $762,750