Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 PM $0.0₅156
+0.12%
$93.37 million $1.28 million
Jul 29, 1 PM $0.0₅155
-0.28%
$93.26 million $1.28 million
Jul 29, 12 PM $0.0₅156
-0.22%
$93.52 million $1.28 million
Jul 29, 11 AM $0.0₅156
+0.02%
$93.73 million $1.28 million
Jul 29, 10 AM $0.0₅156
+1.14%
$93.7 million $1.27 million
Jul 29, 9 AM $0.0₅154
+0.23%
$92.64 million $1.26 million
Jul 29, 8 AM $0.0₅154
-1.19%
$92.43 million $1.27 million
Jul 29, 7 AM $0.0₅156
+2.57%
$93.54 million $1.27 million
Jul 29, 6 AM $0.0₅152
+0.40%
$91.2 million $1.26 million
Jul 29, 5 AM $0.0₅151
+0.15%
$90.84 million $1.26 million
Jul 29, 4 AM $0.0₅151
-0.01%
$90.7 million $1.25 million
Jul 29, 3 AM $0.0₅151
+0.16%
$90.71 million $1.25 million
Jul 29, 2 AM $0.0₅151
+0.45%
$90.56 million $1.25 million
Jul 29, 1 AM $0.0₅15
-0.16%
$90.15 million $1.25 million
Jul 29, 12 AM $0.0₅15
+0.05%
$90.29 million $1.25 million
Jul 28, 11 PM $0.0₅15
-0.19%
$90.25 million $1.25 million
Jul 28, 10 PM $0.0₅151
+0.17%
$90.42 million $1.24 million
Jul 28, 9 PM $0.0₅15
-0.38%
$90.27 million $1.25 million
Jul 28, 8 PM $0.0₅151
-0.25%
$90.61 million $1.25 million
Jul 28, 7 PM $0.0₅151
+0.64%
$90.84 million $1.26 million
Jul 28, 6 PM $0.0₅15
+0.02%
$90.26 million $1.26 million
Jul 28, 5 PM $0.0₅15
+0.01%
$90.25 million $1.27 million
Jul 28, 4 PM $0.0₅15
+0.26%
$90.23 million $1.26 million
Jul 28, 3 PM $0.0₅15
-0.18%
$89.99 million $1.25 million
Jul 28, 2 PM $0.0₅15
+0.03%
$90.16 million $1.31 million
Jul 28, 1 PM $0.0₅15
+0.12%
$90.14 million $1.3 million
Jul 28, 12 PM $0.0₅15
+0.01%
$90.03 million $1.3 million
Jul 28, 11 AM $0.0₅15
+0.23%
$90.01 million $1.29 million
Jul 28, 10 AM $0.0₅15
-0.28%
$89.81 million $1.28 million
Jul 28, 9 AM $0.0₅15
+0.21%
$90.06 million $1.29 million
Jul 28, 8 AM $0.0₅15
-0.16%
$89.88 million $1.28 million
Jul 28, 7 AM $0.0₅15
+0.02%
$90.02 million $1.29 million
Jul 28, 6 AM $0.0₅15
+0.02%
$90.01 million $1.26 million
Jul 28, 5 AM $0.0₅15
-0.03%
$89.98 million $1.25 million
Jul 28, 4 AM $0.0₅15
-0.19%
$90.01 million $1.26 million
Jul 28, 3 AM $0.0₅15
+0.01%
$90.18 million $1.26 million
Jul 28, 2 AM $0.0₅15
+0.06%
$90.17 million $1.3 million
Jul 28, 1 AM $0.0₅15
+0.07%
$90.12 million $1.31 million
Jul 28, 12 AM $0.0₅15
-0.30%
$90.05 million $1.3 million
Jul 27, 11 PM $0.0₅151
-0.15%
$90.32 million $1.3 million
Jul 27, 10 PM $0.0₅151
-1.15%
$90.46 million $1.29 million
Jul 27, 9 PM $0.0₅153
+0.79%
$91.51 million $1.29 million
Jul 27, 8 PM $0.0₅151
-1.54%
$90.79 million $1.26 million
Jul 27, 7 PM $0.0₅154
-0.99%
$92.21 million $1.23 million
Jul 27, 6 PM $0.0₅155
+0.00%
$93.13 million $1.22 million
Jul 27, 5 PM $0.0₅155
-0.07%
$93.13 million $1.22 million
Jul 27, 4 PM $0.0₅155
-0.15%
$93.2 million $1.22 million
Jul 27, 3 PM $0.0₅156
-0.23%
$93.34 million $1.22 million
Jul 27, 2 PM $0.0₅156
-0.11%
$93.56 million $1.23 million
Jul 27, 1 PM $0.0₅156
-0.14%
$93.67 million $1.25 million