NEXUS Historical Data

NEX Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0₅339
-1.42%
$ 203.32 million $ 8.09 million
May 30, 9 AM $ 0.0₅344
+0.15%
$ 206.24 million $ 8.27 million
May 30, 8 AM $ 0.0₅343
+0.25%
$ 205.94 million $ 8.62 million
May 30, 7 AM $ 0.0₅342
-1.30%
$ 205.43 million $ 9.04 million
May 30, 6 AM $ 0.0₅347
-1.60%
$ 208.13 million $ 9.3 million
May 30, 5 AM $ 0.0₅353
-0.65%
$ 211.52 million $ 9.64 million
May 30, 4 AM $ 0.0₅355
+0.50%
$ 212.91 million $ 9.82 million
May 30, 3 AM $ 0.0₅353
-0.14%
$ 211.84 million $ 10.11 million
May 30, 2 AM $ 0.0₅354
-0.18%
$ 212.15 million $ 10.33 million
May 30, 1 AM $ 0.0₅354
+0.85%
$ 212.52 million $ 10.84 million
May 30, 12 AM $ 0.0₅351
+0.19%
$ 210.73 million $ 11.42 million
May 29, 11 PM $ 0.0₅351
+0.37%
$ 210.34 million $ 11.43 million
May 29, 10 PM $ 0.0₅349
-0.60%
$ 209.56 million $ 11.26 million
May 29, 9 PM $ 0.0₅351
+0.24%
$ 210.82 million $ 10.98 million
May 29, 8 PM $ 0.0₅351
-0.25%
$ 210.32 million $ 10.84 million
May 29, 7 PM $ 0.0₅351
-1.27%
$ 210.85 million $ 10.7 million
May 29, 6 PM $ 0.0₅356
+0.19%
$ 213.58 million $ 10.43 million
May 29, 5 PM $ 0.0₅355
-0.69%
$ 213.18 million $ 10.28 million
May 29, 4 PM $ 0.0₅358
+1.66%
$ 214.66 million $ 10.1 million
May 29, 3 PM $ 0.0₅352
+1.78%
$ 211.16 million $ 9.76 million
May 29, 2 PM $ 0.0₅346
-0.32%
$ 207.47 million $ 9.4 million
May 29, 1 PM $ 0.0₅347
+0.65%
$ 208.13 million $ 9.14 million
May 29, 12 PM $ 0.0₅345
-1.26%
$ 207.22 million $ 8.86 million
May 29, 11 AM $ 0.0₅35
+7.48%
$ 209.82 million $ 9.38 million
May 29, 10 AM $ 0.0₅325
-4.46%
$ 195.22 million $ 9.28 million
May 29, 9 AM $ 0.0₅341
-3.29%
$ 204.34 million $ 9.61 million
May 29, 8 AM $ 0.0₅352
-1.13%
$ 211.29 million $ 9.73 million
May 29, 7 AM $ 0.0₅356
+1.83%
$ 213.7 million $ 10.43 million
May 29, 6 AM $ 0.0₅35
+1.42%
$ 209.86 million $ 10.47 million
May 29, 5 AM $ 0.0₅345
+1.84%
$ 206.91 million $ 10.41 million
May 29, 4 AM $ 0.0₅339
-4.10%
$ 203.43 million $ 10.64 million
May 29, 3 AM $ 0.0₅354
+1.29%
$ 212.11 million $ 10.48 million
May 29, 2 AM $ 0.0₅349
+0.34%
$ 209.41 million $ 10.55 million
May 29, 1 AM $ 0.0₅348
-0.67%
$ 208.7 million $ 10.47 million
May 29, 12 AM $ 0.0₅35
-0.28%
$ 210.1 million $ 10.42 million
May 28, 11 PM $ 0.0₅351
+0.44%
$ 210.7 million $ 10.67 million
May 28, 10 PM $ 0.0₅35
-0.33%
$ 209.77 million $ 11.15 million
May 28, 9 PM $ 0.0₅351
+0.54%
$ 210.46 million $ 11.96 million
May 28, 8 PM $ 0.0₅349
-0.38%
$ 209.32 million $ 12.55 million
May 28, 7 PM $ 0.0₅35
+0.17%
$ 210.13 million $ 13.18 million
May 28, 6 PM $ 0.0₅35
+1.01%
$ 209.77 million $ 13.79 million
May 28, 5 PM $ 0.0₅346
-0.91%
$ 207.68 million $ 14.32 million
May 28, 4 PM $ 0.0₅349
+0.39%
$ 209.58 million $ 14.85 million
May 28, 3 PM $ 0.0₅348
-3.14%
$ 208.77 million $ 15.56 million
May 28, 2 PM $ 0.0₅359
-0.07%
$ 215.55 million $ 16.21 million
May 28, 1 PM $ 0.0₅359
-0.55%
$ 215.69 million $ 17.23 million
May 28, 12 PM $ 0.0₅361
+1.45%
$ 216.88 million $ 17.98 million
May 28, 11 AM $ 0.0₅356
+3.50%
$ 213.79 million $ 17.46 million
May 28, 10 AM $ 0.0₅344
+1.44%
$ 206.56 million $ 17.54 million
May 28, 9 AM $ 0.0₅339
+0.80%
$ 203.62 million $ 17.59 million