NEXUS Historical Data

NEX Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0₅337
-1.14%
$ 202.01 million $ 17.59 million
May 28, 7 AM $ 0.0₅341
-1.65%
$ 204.33 million $ 17.03 million
May 28, 6 AM $ 0.0₅346
-0.64%
$ 207.76 million $ 17.06 million
May 28, 5 AM $ 0.0₅348
+1.52%
$ 209.09 million $ 17.19 million
May 28, 4 AM $ 0.0₅343
+1.81%
$ 205.77 million $ 17.12 million
May 28, 3 AM $ 0.0₅337
-1.54%
$ 202.12 million $ 17.1 million
May 28, 2 AM $ 0.0₅342
-1.75%
$ 205.28 million $ 17.13 million
May 28, 1 AM $ 0.0₅348
+0.16%
$ 208.95 million $ 17.73 million
May 28, 12 AM $ 0.0₅348
-1.56%
$ 208.51 million $ 18 million
May 27, 11 PM $ 0.0₅353
+0.35%
$ 211.82 million $ 18.18 million
May 27, 10 PM $ 0.0₅351
-0.50%
$ 210.82 million $ 18.37 million
May 27, 9 PM $ 0.0₅353
-3.49%
$ 211.89 million $ 18.16 million
May 27, 8 PM $ 0.0₅365
+1.36%
$ 219.05 million $ 18.15 million
May 27, 7 PM $ 0.0₅36
-0.36%
$ 216.11 million $ 18 million
May 27, 6 PM $ 0.0₅361
-1.03%
$ 216.9 million $ 18.31 million
May 27, 5 PM $ 0.0₅365
+1.21%
$ 219.16 million $ 18.44 million
May 27, 4 PM $ 0.0₅361
-0.54%
$ 216.53 million $ 18.64 million
May 27, 3 PM $ 0.0₅363
-2.89%
$ 217.72 million $ 18.77 million
May 27, 2 PM $ 0.0₅374
-4.72%
$ 224.7 million $ 19.2 million
May 27, 1 PM $ 0.0₅393
+9.06%
$ 235.87 million $ 20.25 million
May 27, 12 PM $ 0.0₅36
+7.66%
$ 216.29 million $ 20.29 million
May 27, 11 AM $ 0.0₅335
-2.10%
$ 200.89 million $ 19.85 million
May 27, 10 AM $ 0.0₅343
-5.70%
$ 205.5 million $ 19.39 million
May 27, 9 AM $ 0.0₅363
+2.02%
$ 217.9 million $ 19.11 million
May 27, 8 AM $ 0.0₅356
-0.29%
$ 213.45 million $ 18.63 million
May 27, 7 AM $ 0.0₅357
+3.48%
$ 214.32 million $ 18.05 million
May 27, 6 AM $ 0.0₅345
+1.01%
$ 207.1 million $ 17.53 million
May 27, 5 AM $ 0.0₅342
+0.60%
$ 205.03 million $ 16.98 million
May 27, 4 AM $ 0.0₅339
-1.72%
$ 203.32 million $ 16.6 million
May 27, 3 AM $ 0.0₅345
-0.21%
$ 206.89 million $ 16.61 million
May 27, 2 AM $ 0.0₅346
-1.00%
$ 207.33 million $ 16.97 million
May 27, 1 AM $ 0.0₅349
+0.48%
$ 209.28 million $ 16.39 million
May 27, 12 AM $ 0.0₅347
+1.39%
$ 208.24 million $ 16.19 million
May 26, 11 PM $ 0.0₅342
+0.02%
$ 205.38 million $ 16.21 million
May 26, 10 PM $ 0.0₅342
+2.24%
$ 205.34 million $ 16.28 million
May 26, 9 PM $ 0.0₅335
-0.15%
$ 200.85 million $ 16.52 million
May 26, 8 PM $ 0.0₅336
-1.94%
$ 201.54 million $ 16.92 million
May 26, 7 PM $ 0.0₅343
-0.39%
$ 205.56 million $ 17.36 million
May 26, 6 PM $ 0.0₅344
+2.33%
$ 206.65 million $ 17.52 million
May 26, 5 PM $ 0.0₅337
-3.96%
$ 201.98 million $ 17.14 million
May 26, 4 PM $ 0.0₅351
-0.31%
$ 210.3 million $ 16.87 million
May 26, 3 PM $ 0.0₅352
-0.78%
$ 210.96 million $ 16.89 million
May 26, 2 PM $ 0.0₅354
-2.86%
$ 212.27 million $ 16.96 million
May 26, 1 PM $ 0.0₅364
-4.15%
$ 218.51 million $ 34.53 million
May 26, 12 PM $ 0.0₅38
+0.53%
$ 227.98 million $ 55.46 million
May 26, 11 AM $ 0.0₅378
-1.84%
$ 226.78 million $ 69.14 million
May 26, 10 AM $ 0.0₅385
-0.96%
$ 231.05 million $ 85.71 million
May 26, 9 AM $ 0.0₅389
+0.23%
$ 233.44 million $ 93.71 million
May 26, 8 AM $ 0.0₅388
+0.54%
$ 232.86 million $ 109.15 million
May 26, 7 AM $ 0.0₅386
+1.78%
$ 231.61 million $ 123.34 million