NEXUS Historical Data

NEX Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0₅386
+1.78%
$ 231.61 million $ 123.34 million
May 26, 6 AM $ 0.0₅378
-2.51%
$ 227 million $ 130.59 million
May 26, 5 AM $ 0.0₅388
-0.82%
$ 232.84 million $ 139.6 million
May 26, 4 AM $ 0.0₅391
+4.99%
$ 234.78 million $ 143.97 million
May 26, 3 AM $ 0.0₅373
+2.73%
$ 223.9 million $ 147.93 million
May 26, 2 AM $ 0.0₅363
+0.05%
$ 217.95 million $ 150.82 million
May 26, 1 AM $ 0.0₅363
-2.13%
$ 217.84 million $ 154.23 million
May 26, 12 AM $ 0.0₅371
+0.38%
$ 222.57 million $ 157.59 million
May 25, 11 PM $ 0.0₅37
-0.81%
$ 221.72 million $ 161.32 million
May 25, 10 PM $ 0.0₅373
-3.11%
$ 223.54 million $ 165.53 million
May 25, 9 PM $ 0.0₅385
+0.10%
$ 230.71 million $ 169.15 million
May 25, 8 PM $ 0.0₅384
-3.33%
$ 230.42 million $ 172.43 million
May 25, 7 PM $ 0.0₅397
-2.68%
$ 238.36 million $ 173.56 million
May 25, 6 PM $ 0.0₅408
+0.18%
$ 244.92 million $ 175.76 million
May 25, 5 PM $ 0.0₅407
+0.14%
$ 244.47 million $ 179.39 million
May 25, 4 PM $ 0.0₅407
-1.39%
$ 244.11 million $ 186.02 million
May 25, 3 PM $ 0.0₅413
-2.04%
$ 247.54 million $ 187.74 million
May 25, 2 PM $ 0.0₅421
-1.15%
$ 252.66 million $ 188.83 million
May 25, 1 PM $ 0.0₅426
-0.44%
$ 255.59 million $ 171.61 million
May 25, 12 PM $ 0.0₅428
+1.86%
$ 256.72 million $ 151.11 million
May 25, 11 AM $ 0.0₅42
-2.55%
$ 252.04 million $ 137.6 million
May 25, 10 AM $ 0.0₅431
-2.25%
$ 258.77 million $ 122.1 million
May 25, 9 AM $ 0.0₅441
-1.77%
$ 264.75 million $ 114.6 million
May 25, 8 AM $ 0.0₅449
+0.20%
$ 269.5 million $ 100.44 million
May 25, 7 AM $ 0.0₅448
-0.56%
$ 268.95 million $ 87.58 million
May 25, 6 AM $ 0.0₅451
+0.16%
$ 270.44 million $ 83.89 million
May 25, 5 AM $ 0.0₅45
+0.75%
$ 270.01 million $ 77.41 million
May 25, 4 AM $ 0.0₅447
-2.67%
$ 267.96 million $ 72.95 million
May 25, 3 AM $ 0.0₅459
+0.47%
$ 275.32 million $ 68.63 million
May 25, 2 AM $ 0.0₅457
-1.48%
$ 273.93 million $ 64.85 million
May 25, 1 AM $ 0.0₅463
+1.36%
$ 278.02 million $ 61.02 million
May 25, 12 AM $ 0.0₅457
+1.73%
$ 274.24 million $ 57.07 million
May 24, 11 PM $ 0.0₅449
+0.26%
$ 269.59 million $ 52.68 million
May 24, 10 PM $ 0.0₅448
+1.93%
$ 268.88 million $ 47.81 million
May 24, 9 PM $ 0.0₅44
-0.79%
$ 263.83 million $ 43.67 million
May 24, 8 PM $ 0.0₅443
-0.49%
$ 265.94 million $ 39.68 million
May 24, 7 PM $ 0.0₅445
+0.59%
$ 267.2 million $ 38.09 million
May 24, 6 PM $ 0.0₅443
-2.11%
$ 265.6 million $ 36.29 million
May 24, 5 PM $ 0.0₅452
+0.12%
$ 271.36 million $ 33.58 million
May 24, 4 PM $ 0.0₅452
-0.25%
$ 271.03 million $ 28.15 million
May 24, 3 PM $ 0.0₅453
-0.56%
$ 271.7 million $ 26.03 million
May 24, 2 PM $ 0.0₅455
-1.24%
$ 273.17 million $ 24.37 million
May 24, 1 PM $ 0.0₅461
+0.20%
$ 276.58 million $ 22.71 million
May 24, 12 PM $ 0.0₅46
-4.14%
$ 276.17 million $ 21.33 million
May 24, 11 AM $ 0.0₅48
+6.48%
$ 288.14 million $ 21.09 million
May 24, 10 AM $ 0.0₅451
-0.29%
$ 270.61 million $ 19.88 million
May 24, 9 AM $ 0.0₅452
-0.57%
$ 271.36 million $ 19.05 million
May 24, 8 AM $ 0.0₅455
+2.86%
$ 272.95 million $ 17.7 million
May 24, 7 AM $ 0.0₅442
-1.34%
$ 265.36 million $ 16.48 million
May 24, 6 AM $ 0.0₅448
+1.58%
$ 268.97 million $ 13.35 million