Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 12 PM $0.0₅157
-0.05%
$94.48 million $1.21 million
Jul 25, 11 AM $0.0₅158
+0.18%
$94.53 million $1.22 million
Jul 25, 10 AM $0.0₅157
-0.28%
$94.36 million $1.22 million
Jul 25, 9 AM $0.0₅158
+0.13%
$94.62 million $1.21 million
Jul 25, 8 AM $0.0₅158
+0.40%
$94.5 million $1.21 million
Jul 25, 7 AM $0.0₅157
-0.60%
$94.13 million $1.2 million
Jul 25, 6 AM $0.0₅158
-0.04%
$94.69 million $1.21 million
Jul 25, 5 AM $0.0₅158
+0.01%
$94.73 million $1.21 million
Jul 25, 4 AM $0.0₅158
-0.02%
$94.71 million $1.2 million
Jul 25, 3 AM $0.0₅158
+0.09%
$94.73 million $1.19 million
Jul 25, 2 AM $0.0₅158
-0.10%
$94.65 million $1.17 million
Jul 25, 1 AM $0.0₅158
+0.09%
$94.74 million $1.17 million
Jul 25, 12 AM $0.0₅158
+0.06%
$94.65 million $1.17 million
Jul 24, 11 PM $0.0₅158
-0.21%
$94.6 million $1.17 million
Jul 24, 10 PM $0.0₅158
-0.10%
$94.8 million $1.18 million
Jul 24, 9 PM $0.0₅158
+0.23%
$94.9 million $1.18 million
Jul 24, 8 PM $0.0₅158
-0.01%
$94.67 million $1.23 million
Jul 24, 7 PM $0.0₅158
-0.18%
$94.68 million $1.22 million
Jul 24, 6 PM $0.0₅158
+0.01%
$94.85 million $1.22 million
Jul 24, 5 PM $0.0₅158
+0.32%
$94.85 million $1.22 million
Jul 24, 4 PM $0.0₅158
-0.36%
$94.55 million $1.22 million
Jul 24, 3 PM $0.0₅158
-0.08%
$94.89 million $1.22 million
Jul 24, 2 PM $0.0₅158
-0.91%
$94.97 million $1.26 million
Jul 24, 1 PM $0.0₅16
-0.02%
$95.84 million $1.26 million
Jul 24, 12 PM $0.0₅16
+0.02%
$95.85 million $1.26 million
Jul 24, 11 AM $0.0₅16
-0.15%
$95.84 million $1.29 million
Jul 24, 10 AM $0.0₅16
+0.68%
$95.98 million $1.32 million
Jul 24, 9 AM $0.0₅159
-0.19%
$95.34 million $1.31 million
Jul 24, 8 AM $0.0₅159
+0.22%
$95.52 million $1.31 million
Jul 24, 7 AM $0.0₅159
+0.12%
$95.31 million $1.29 million
Jul 24, 6 AM $0.0₅159
-0.24%
$95.19 million $1.29 million
Jul 24, 5 AM $0.0₅159
+0.04%
$95.43 million $1.29 million
Jul 24, 4 AM $0.0₅159
-0.10%
$95.39 million $1.29 million
Jul 24, 3 AM $0.0₅159
-0.12%
$95.48 million $1.3 million
Jul 24, 2 AM $0.0₅159
+0.01%
$95.6 million $1.32 million
Jul 24, 1 AM $0.0₅159
+0.04%
$95.59 million $1.37 million
Jul 24, 12 AM $0.0₅159
-0.16%
$95.55 million $1.38 million
Jul 23, 11 PM $0.0₅16
+0.60%
$95.7 million $1.39 million
Jul 23, 10 PM $0.0₅159
+0.56%
$95.14 million $1.38 million
Jul 23, 9 PM $0.0₅158
+0.56%
$94.61 million $1.37 million
Jul 23, 8 PM $0.0₅157
+0.18%
$94.09 million $1.32 million
Jul 23, 7 PM $0.0₅157
+0.08%
$93.92 million $1.32 million
Jul 23, 6 PM $0.0₅156
-0.14%
$93.84 million $1.32 million
Jul 23, 5 PM $0.0₅157
+0.00%
$93.98 million $1.32 million
Jul 23, 4 PM $0.0₅157
-0.51%
$93.98 million $1.32 million
Jul 23, 3 PM $0.0₅157
-0.65%
$94.46 million $1.32 million
Jul 23, 2 PM $0.0₅158
-0.10%
$95.08 million $1.38 million
Jul 23, 1 PM $0.0₅159
+0.06%
$95.17 million $1.36 million
Jul 23, 12 PM $0.0₅159
-2.16%
$95.12 million $1.37 million
Jul 23, 11 AM $0.0₅162
-0.89%
$97.22 million $1.3 million