Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:54 AM $0.0₆793
+0.03%
$-- $537,735
8:53 AM $0.0₆793
-0.03%
$-- $537,750
8:52 AM $0.0₆793
-0.01%
$-- $537,543
8:51 AM $0.0₆793
+0.00%
$-- $537,556
8:50 AM $0.0₆793
+0.01%
$-- $537,515
8:49 AM $0.0₆793
+0.01%
$-- $537,513
8:48 AM $0.0₆793
+0.01%
$-- $537,576
8:47 AM $0.0₆793
+0.00%
$-- $537,201
8:46 AM $0.0₆793
+0.00%
$-- $537,187
8:45 AM $0.0₆793
+0.00%
$-- $537,167
8:44 AM $0.0₆793
-0.01%
$-- $537,184
8:43 AM $0.0₆793
+0.00%
$-- $537,151
8:42 AM $0.0₆793
+0.01%
$-- $536,849
8:41 AM $0.0₆793
+0.00%
$-- $536,817
8:40 AM $0.0₆793
-0.01%
$-- $536,855
8:39 AM $0.0₆793
+0.00%
$-- $536,868
8:38 AM $0.0₆793
+0.00%
$-- $536,933
8:37 AM $0.0₆793
+0.01%
$-- $536,907
8:36 AM $0.0₆793
+0.00%
$-- $536,889
8:35 AM $0.0₆793
-0.02%
$-- $536,870
8:34 AM $0.0₆793
+0.01%
$-- $536,835
8:33 AM $0.0₆793
-0.02%
$-- $536,884
8:32 AM $0.0₆793
+0.00%
$-- $536,733
8:31 AM $0.0₆793
+0.03%
$-- $536,793
8:30 AM $0.0₆793
+0.00%
$-- $536,740
8:29 AM $0.0₆793
+0.01%
$-- $536,960
8:28 AM $0.0₆793
+0.00%
$-- $536,913
8:27 AM $0.0₆793
+0.00%
$-- $536,963
8:26 AM $0.0₆793
+0.00%
$-- $536,957
8:25 AM $0.0₆793
+0.01%
$-- $537,087
8:24 AM $0.0₆793
+0.00%
$-- $537,092
8:23 AM $0.0₆793
+0.00%
$-- $537,121
8:22 AM $0.0₆793
-0.02%
$-- $536,994
8:21 AM $0.0₆793
-0.01%
$-- $537,018
8:20 AM $0.0₆793
+0.00%
$-- $536,979
8:19 AM $0.0₆793
-0.01%
$-- $536,913
8:18 AM $0.0₆793
+0.01%
$-- $536,885
8:17 AM $0.0₆793
+0.03%
$-- $537,083
8:16 AM $0.0₆793
-0.02%
$-- $537,095
8:15 AM $0.0₆793
+0.00%
$-- $537,101
8:14 AM $0.0₆793
+0.02%
$-- $537,127
8:13 AM $0.0₆793
+0.00%
$-- $537,146
8:12 AM $0.0₆793
+0.00%
$-- $537,104
8:11 AM $0.0₆793
+0.03%
$-- $537,124
8:10 AM $0.0₆793
-0.03%
$-- $537,074
8:09 AM $0.0₆793
+0.00%
$-- $537,006
8:08 AM $0.0₆793
+0.01%
$-- $536,916
8:07 AM $0.0₆793
+0.00%
$-- $536,808
8:06 AM $0.0₆793
-0.01%
$-- $536,884
8:05 AM $0.0₆793
-0.02%
$-- $536,953