Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 11 AM $0.0₅162
-0.89%
$97.22 million $1.3 million
Jul 23, 10 AM $0.0₅163
-0.03%
$98.09 million $1.28 million
Jul 23, 9 AM $0.0₅164
+0.34%
$98.12 million $1.28 million
Jul 23, 8 AM $0.0₅163
-0.04%
$97.79 million $1.29 million
Jul 23, 7 AM $0.0₅163
-0.38%
$97.83 million $1.31 million
Jul 23, 6 AM $0.0₅164
+0.32%
$98.21 million $1.31 million
Jul 23, 5 AM $0.0₅163
-0.22%
$97.9 million $1.3 million
Jul 23, 4 AM $0.0₅164
+0.03%
$98.12 million $1.3 million
Jul 23, 3 AM $0.0₅163
-0.16%
$98.09 million $1.29 million
Jul 23, 2 AM $0.0₅164
-0.20%
$98.25 million $1.3 million
Jul 23, 1 AM $0.0₅164
+0.40%
$98.45 million $1.24 million
Jul 23, 12 AM $0.0₅163
-0.28%
$98.06 million $1.23 million
Jul 22, 11 PM $0.0₅164
+0.01%
$98.33 million $1.22 million
Jul 22, 10 PM $0.0₅164
+0.06%
$98.33 million $1.22 million
Jul 22, 9 PM $0.0₅164
+0.17%
$98.27 million $1.28 million
Jul 22, 8 PM $0.0₅164
+0.01%
$98.1 million $1.36 million
Jul 22, 7 PM $0.0₅163
-0.86%
$98.09 million $1.36 million
Jul 22, 6 PM $0.0₅165
-0.03%
$98.94 million $1.37 million
Jul 22, 5 PM $0.0₅165
+0.01%
$98.97 million $1.36 million
Jul 22, 4 PM $0.0₅165
+0.21%
$98.97 million $1.36 million
Jul 22, 3 PM $0.0₅165
+0.15%
$98.76 million $1.35 million
Jul 22, 2 PM $0.0₅164
+0.60%
$98.62 million $1.49 million
Jul 22, 1 PM $0.0₅163
-0.03%
$98.03 million $1.5 million
Jul 22, 12 PM $0.0₅163
+0.12%
$98.06 million $1.48 million
Jul 22, 11 AM $0.0₅163
+0.01%
$97.94 million $1.48 million
Jul 22, 10 AM $0.0₅163
-0.21%
$97.94 million $1.47 million
Jul 22, 9 AM $0.0₅164
+0.17%
$98.15 million $1.48 million
Jul 22, 8 AM $0.0₅163
-0.25%
$97.98 million $1.48 million
Jul 22, 7 AM $0.0₅164
-0.06%
$98.22 million $1.47 million
Jul 22, 6 AM $0.0₅164
+0.08%
$98.28 million $1.46 million
Jul 22, 5 AM $0.0₅164
+0.00%
$98.2 million $1.46 million
Jul 22, 4 AM $0.0₅164
+0.02%
$98.2 million $1.46 million
Jul 22, 3 AM $0.0₅164
-0.15%
$98.17 million $1.46 million
Jul 22, 2 AM $0.0₅164
+0.00%
$98.32 million $1.47 million
Jul 22, 1 AM $0.0₅164
-0.04%
$98.32 million $1.47 million
Jul 22, 12 AM $0.0₅164
+0.58%
$98.35 million $1.46 million
Jul 21, 11 PM $0.0₅163
-0.07%
$97.79 million $1.44 million
Jul 21, 10 PM $0.0₅163
-1.34%
$97.86 million $1.43 million
Jul 21, 9 PM $0.0₅165
-1.90%
$99.19 million $1.38 million
Jul 21, 8 PM $0.0₅169
+0.02%
$101.11 million $1.21 million
Jul 21, 7 PM $0.0₅168
-0.09%
$101.09 million $1.21 million
Jul 21, 6 PM $0.0₅169
+0.00%
$101.18 million $1.21 million
Jul 21, 5 PM $0.0₅169
-0.03%
$101.18 million $1.22 million
Jul 21, 4 PM $0.0₅169
-0.13%
$101.21 million $1.22 million
Jul 21, 3 PM $0.0₅169
+0.04%
$101.34 million $1.22 million
Jul 21, 2 PM $0.0₅169
-0.14%
$101.3 million $1.26 million
Jul 21, 1 PM $0.0₅169
-0.09%
$101.44 million $1.26 million
Jul 21, 12 PM $0.0₅169
-0.12%
$101.53 million $1.26 million
Jul 21, 11 AM $0.0₅169
-0.05%
$101.66 million $1.26 million
Jul 21, 10 AM $0.0₅17
+0.01%
$101.71 million $1.26 million