Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 10 AM $0.0₅17
+0.01%
$101.71 million $1.26 million
Jul 21, 9 AM $0.0₅169
+0.11%
$101.7 million $1.25 million
Jul 21, 8 AM $0.0₅169
-0.16%
$101.58 million $1.25 million
Jul 21, 7 AM $0.0₅17
-0.20%
$101.75 million $1.26 million
Jul 21, 6 AM $0.0₅17
+0.16%
$101.95 million $1.26 million
Jul 21, 5 AM $0.0₅17
+0.01%
$101.78 million $1.26 million
Jul 21, 4 AM $0.0₅17
+0.08%
$101.78 million $1.27 million
Jul 21, 3 AM $0.0₅169
-0.40%
$101.7 million $1.33 million
Jul 21, 2 AM $0.0₅17
+0.04%
$102.11 million $1.31 million
Jul 21, 1 AM $0.0₅17
+0.02%
$102.06 million $1.31 million
Jul 21, 12 AM $0.0₅17
+0.01%
$102.05 million $1.31 million
Jul 20, 11 PM $0.0₅17
+0.33%
$102.03 million $1.31 million
Jul 20, 10 PM $0.0₅169
-0.23%
$101.7 million $1.3 million
Jul 20, 9 PM $0.0₅17
+0.03%
$101.93 million $1.3 million
Jul 20, 8 PM $0.0₅17
+0.24%
$101.9 million $1.3 million
Jul 20, 7 PM $0.0₅169
-0.17%
$101.66 million $1.3 million
Jul 20, 6 PM $0.0₅17
+0.06%
$101.83 million $1.3 million
Jul 20, 5 PM $0.0₅17
-0.06%
$101.77 million $1.3 million
Jul 20, 4 PM $0.0₅17
+0.04%
$101.82 million $1.3 million
Jul 20, 3 PM $0.0₅17
+0.10%
$101.78 million $1.29 million
Jul 20, 2 PM $0.0₅169
-0.19%
$101.68 million $1.31 million
Jul 20, 1 PM $0.0₅17
+0.05%
$101.87 million $1.31 million
Jul 20, 12 PM $0.0₅17
+0.05%
$101.82 million $1.3 million
Jul 20, 11 AM $0.0₅17
-0.04%
$101.76 million $1.3 million
Jul 20, 10 AM $0.0₅17
-0.08%
$101.8 million $1.29 million
Jul 20, 9 AM $0.0₅17
+0.14%
$101.88 million $1.3 million
Jul 20, 8 AM $0.0₅17
-0.11%
$101.74 million $1.29 million
Jul 20, 7 AM $0.0₅17
-0.04%
$101.85 million $1.28 million
Jul 20, 6 AM $0.0₅17
+0.03%
$101.89 million $1.29 million
Jul 20, 5 AM $0.0₅17
-0.07%
$101.86 million $1.29 million
Jul 20, 4 AM $0.0₅17
-0.49%
$101.93 million $1.31 million
Jul 20, 3 AM $0.0₅171
+0.18%
$102.42 million $1.27 million
Jul 20, 2 AM $0.0₅17
-0.38%
$102.24 million $1.28 million
Jul 20, 1 AM $0.0₅171
-0.04%
$102.64 million $1.27 million
Jul 20, 12 AM $0.0₅171
-0.20%
$102.68 million $1.27 million
Jul 19, 11 PM $0.0₅171
+0.16%
$102.88 million $1.27 million
Jul 19, 10 PM $0.0₅171
-0.08%
$102.72 million $1.26 million
Jul 19, 9 PM $0.0₅171
-0.05%
$102.8 million $1.26 million
Jul 19, 8 PM $0.0₅171
-0.19%
$102.85 million $1.26 million
Jul 19, 7 PM $0.0₅172
+0.06%
$103.04 million $1.26 million
Jul 19, 6 PM $0.0₅172
-0.06%
$102.98 million $1.26 million
Jul 19, 5 PM $0.0₅172
+0.14%
$103.04 million $1.25 million
Jul 19, 4 PM $0.0₅171
+0.03%
$102.89 million $1.25 million
Jul 19, 3 PM $0.0₅171
+0.15%
$102.86 million $1.25 million
Jul 19, 2 PM $0.0₅171
+0.27%
$102.71 million $1.3 million
Jul 19, 1 PM $0.0₅171
-0.01%
$102.43 million $1.3 million
Jul 19, 12 PM $0.0₅171
+0.05%
$102.44 million $1.3 million
Jul 19, 11 AM $0.0₅171
-0.05%
$102.39 million $1.3 million
Jul 19, 10 AM $0.0₅171
+0.04%
$102.45 million $1.3 million
Jul 19, 9 AM $0.0₅171
-0.02%
$102.4 million $1.29 million