Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 9 AM $0.0₅171
-0.02%
$102.4 million $1.29 million
Jul 19, 8 AM $0.0₅171
+1.19%
$102.43 million $1.29 million
Jul 19, 7 AM $0.0₅169
-0.28%
$101.22 million $1.27 million
Jul 19, 6 AM $0.0₅169
-0.15%
$101.51 million $1.27 million
Jul 19, 5 AM $0.0₅169
+0.31%
$101.66 million $1.26 million
Jul 19, 4 AM $0.0₅169
-0.95%
$101.35 million $1.24 million
Jul 19, 3 AM $0.0₅171
-0.15%
$102.32 million $1.2 million
Jul 19, 2 AM $0.0₅171
-0.03%
$102.47 million $1.18 million
Jul 19, 1 AM $0.0₅171
+0.03%
$102.5 million $1.18 million
Jul 19, 12 AM $0.0₅171
-0.16%
$102.48 million $1.18 million
Jul 18, 11 PM $0.0₅171
+0.05%
$102.64 million $1.18 million
Jul 18, 10 PM $0.0₅171
+0.14%
$102.59 million $1.19 million
Jul 18, 9 PM $0.0₅171
+0.20%
$102.44 million $1.19 million
Jul 18, 8 PM $0.0₅17
-0.06%
$102.23 million $1.19 million
Jul 18, 7 PM $0.0₅17
-0.03%
$102.29 million $1.19 million
Jul 18, 6 PM $0.0₅171
+0.06%
$102.33 million $1.19 million
Jul 18, 5 PM $0.0₅17
-0.10%
$102.27 million $1.19 million
Jul 18, 4 PM $0.0₅171
+0.00%
$102.37 million $1.19 million
Jul 18, 3 PM $0.0₅171
+0.60%
$102.37 million $1.19 million
Jul 18, 2 PM $0.0₅17
-0.31%
$101.76 million $1.29 million
Jul 18, 1 PM $0.0₅17
-0.06%
$102.08 million $1.31 million
Jul 18, 12 PM $0.0₅17
+0.22%
$102.14 million $1.32 million
Jul 18, 11 AM $0.0₅17
-0.32%
$101.92 million $1.32 million
Jul 18, 10 AM $0.0₅17
+0.14%
$102.24 million $1.32 million
Jul 18, 9 AM $0.0₅17
+0.00%
$102.1 million $1.33 million
Jul 18, 8 AM $0.0₅17
-0.10%
$102.1 million $1.33 million
Jul 18, 7 AM $0.0₅17
+0.02%
$102.21 million $1.33 million
Jul 18, 6 AM $0.0₅17
-0.05%
$102.18 million $1.33 million
Jul 18, 5 AM $0.0₅17
+0.11%
$102.23 million $1.33 million
Jul 18, 4 AM $0.0₅17
-0.08%
$102.12 million $1.32 million
Jul 18, 3 AM $0.0₅17
+0.08%
$102.2 million $1.32 million
Jul 18, 2 AM $0.0₅17
+0.15%
$102.12 million $1.32 million
Jul 18, 1 AM $0.0₅17
-0.05%
$101.97 million $1.31 million
Jul 18, 12 AM $0.0₅17
-0.12%
$102.02 million $1.31 million
Jul 17, 11 PM $0.0₅17
-0.08%
$102.14 million $1.29 million
Jul 17, 10 PM $0.0₅17
-0.32%
$102.22 million $1.31 million
Jul 17, 9 PM $0.0₅171
-0.49%
$102.54 million $1.31 million
Jul 17, 8 PM $0.0₅172
-0.21%
$103.05 million $1.32 million
Jul 17, 7 PM $0.0₅172
+0.01%
$103.26 million $1.35 million
Jul 17, 6 PM $0.0₅172
-0.33%
$103.25 million $1.35 million
Jul 17, 5 PM $0.0₅173
+0.00%
$103.59 million $1.35 million
Jul 17, 4 PM $0.0₅173
+0.49%
$103.6 million $1.35 million
Jul 17, 3 PM $0.0₅172
+0.42%
$103.09 million $1.35 million
Jul 17, 2 PM $0.0₅171
-0.83%
$102.66 million $1.38 million
Jul 17, 1 PM $0.0₅173
-1.51%
$103.51 million $1.37 million
Jul 17, 12 PM $0.0₅175
-0.32%
$105.1 million $1.37 million
Jul 17, 11 AM $0.0₅176
+0.25%
$105.43 million $1.36 million
Jul 17, 10 AM $0.0₅175
-0.40%
$105.17 million $1.35 million
Jul 17, 9 AM $0.0₅176
-0.16%
$105.59 million $1.34 million
Jul 17, 8 AM $0.0₅176
+0.11%
$105.76 million $1.35 million