Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 AM $0.0₅176
+0.11%
$105.76 million $1.35 million
Jul 17, 7 AM $0.0₅176
+0.43%
$105.64 million $1.35 million
Jul 17, 6 AM $0.0₅175
-0.51%
$105.19 million $1.34 million
Jul 17, 5 AM $0.0₅176
-0.03%
$105.74 million $1.34 million
Jul 17, 4 AM $0.0₅176
-0.32%
$105.77 million $1.37 million
Jul 17, 3 AM $0.0₅177
+0.38%
$106.1 million $1.37 million
Jul 17, 2 AM $0.0₅176
-0.56%
$105.7 million $1.37 million
Jul 17, 1 AM $0.0₅177
-0.18%
$106.3 million $1.36 million
Jul 17, 12 AM $0.0₅177
+0.08%
$106.5 million $1.36 million
Jul 16, 11 PM $0.0₅177
+0.92%
$106.41 million $1.35 million
Jul 16, 10 PM $0.0₅176
-0.46%
$105.44 million $1.32 million
Jul 16, 9 PM $0.0₅177
-0.22%
$105.93 million $1.31 million
Jul 16, 8 PM $0.0₅177
+1.03%
$106.16 million $1.31 million
Jul 16, 7 PM $0.0₅175
-0.17%
$105.08 million $1.27 million
Jul 16, 6 PM $0.0₅175
-0.01%
$105.26 million $1.27 million
Jul 16, 5 PM $0.0₅175
-0.06%
$105.27 million $1.27 million
Jul 16, 4 PM $0.0₅176
+0.13%
$105.33 million $1.28 million
Jul 16, 3 PM $0.0₅175
+0.06%
$105.19 million $1.28 million
Jul 16, 2 PM $0.0₅175
-1.09%
$105.12 million $1.36 million
Jul 16, 1 PM $0.0₅177
+0.14%
$106.28 million $1.38 million
Jul 16, 12 PM $0.0₅177
-0.21%
$106.13 million $1.39 million
Jul 16, 11 AM $0.0₅177
-0.09%
$106.35 million $1.4 million
Jul 16, 10 AM $0.0₅177
+0.05%
$106.45 million $1.4 million
Jul 16, 9 AM $0.0₅177
-0.37%
$106.39 million $1.52 million
Jul 16, 8 AM $0.0₅178
-0.32%
$106.79 million $1.5 million
Jul 16, 7 AM $0.0₅179
+0.16%
$107.13 million $1.55 million
Jul 16, 6 AM $0.0₅178
-0.27%
$106.96 million $1.82 million
Jul 16, 5 AM $0.0₅179
+0.37%
$107.25 million $1.83 million
Jul 16, 4 AM $0.0₅178
+0.26%
$106.85 million $1.79 million
Jul 16, 3 AM $0.0₅178
-0.07%
$106.57 million $1.78 million
Jul 16, 2 AM $0.0₅178
+0.23%
$106.64 million $1.8 million
Jul 16, 1 AM $0.0₅177
-0.05%
$106.4 million $1.81 million
Jul 16, 12 AM $0.0₅177
+0.08%
$106.46 million $1.81 million
Jul 15, 11 PM $0.0₅177
-0.03%
$106.37 million $1.81 million
Jul 15, 10 PM $0.0₅177
-0.01%
$106.4 million $1.82 million
Jul 15, 9 PM $0.0₅177
-0.88%
$106.41 million $1.83 million
Jul 15, 8 PM $0.0₅179
+0.15%
$107.36 million $1.83 million
Jul 15, 7 PM $0.0₅179
-0.07%
$107.19 million $1.83 million
Jul 15, 6 PM $0.0₅179
-0.57%
$107.27 million $1.93 million
Jul 15, 5 PM $0.0₅18
+0.15%
$107.88 million $1.92 million
Jul 15, 4 PM $0.0₅18
+0.09%
$107.73 million $1.92 million
Jul 15, 3 PM $0.0₅179
-1.40%
$107.63 million $1.91 million
Jul 15, 2 PM $0.0₅182
+2.04%
$109.16 million $2.1 million
Jul 15, 1 PM $0.0₅178
+0.51%
$106.98 million $2.04 million
Jul 15, 12 PM $0.0₅177
+0.00%
$106.44 million $2.03 million
Jul 15, 11 AM $0.0₅177
-0.32%
$106.44 million $2.04 million
Jul 15, 10 AM $0.0₅178
-1.98%
$106.78 million $2.06 million
Jul 15, 9 AM $0.0₅181
-0.24%
$108.86 million $1.94 million
Jul 15, 8 AM $0.0₅182
+0.12%
$109.13 million $1.95 million
Jul 15, 7 AM $0.0₅182
+1.33%
$108.99 million $1.9 million