Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 AM $0.0₅182
+1.33%
$108.99 million $1.9 million
Jul 15, 6 AM $0.0₅179
+0.03%
$107.56 million $1.62 million
Jul 15, 5 AM $0.0₅179
+0.13%
$107.53 million $1.65 million
Jul 15, 4 AM $0.0₅179
-0.14%
$107.39 million $1.63 million
Jul 15, 3 AM $0.0₅179
+0.81%
$107.54 million $1.64 million
Jul 15, 2 AM $0.0₅178
-0.36%
$106.67 million $1.6 million
Jul 15, 1 AM $0.0₅178
-0.16%
$107.05 million $1.61 million
Jul 15, 12 AM $0.0₅179
-0.10%
$107.22 million $1.61 million
Jul 14, 11 PM $0.0₅179
+0.09%
$107.32 million $1.62 million
Jul 14, 10 PM $0.0₅179
+0.27%
$107.23 million $1.61 million
Jul 14, 9 PM $0.0₅178
-0.28%
$106.94 million $1.62 million
Jul 14, 8 PM $0.0₅179
+1.34%
$107.24 million $1.66 million
Jul 14, 7 PM $0.0₅176
+1.94%
$105.84 million $1.64 million
Jul 14, 6 PM $0.0₅173
-0.03%
$103.82 million $1.54 million
Jul 14, 5 PM $0.0₅173
+0.09%
$103.85 million $1.55 million
Jul 14, 4 PM $0.0₅173
+0.23%
$103.76 million $1.55 million
Jul 14, 3 PM $0.0₅173
+0.13%
$103.52 million $1.53 million
Jul 14, 2 PM $0.0₅172
-0.85%
$103.39 million $1.71 million
Jul 14, 1 PM $0.0₅174
+0.05%
$104.27 million $1.73 million
Jul 14, 12 PM $0.0₅174
+1.88%
$104.22 million $1.73 million
Jul 14, 11 AM $0.0₅17
-0.93%
$102.29 million $1.66 million
Jul 14, 10 AM $0.0₅172
-0.11%
$103.25 million $1.64 million
Jul 14, 9 AM $0.0₅172
-0.94%
$103.37 million $1.61 million
Jul 14, 8 AM $0.0₅174
+0.08%
$104.35 million $1.61 million
Jul 14, 7 AM $0.0₅174
+0.50%
$104.27 million $1.65 million
Jul 14, 6 AM $0.0₅173
+0.77%
$103.75 million $1.69 million
Jul 14, 5 AM $0.0₅172
-0.45%
$102.95 million $1.67 million
Jul 14, 4 AM $0.0₅172
+0.29%
$103.42 million $1.69 million
Jul 14, 3 AM $0.0₅172
+0.58%
$103.13 million $1.73 million
Jul 14, 2 AM $0.0₅171
-1.56%
$102.53 million $1.84 million
Jul 14, 1 AM $0.0₅174
-2.26%
$104.16 million $1.9 million
Jul 14, 12 AM $0.0₅178
+1.13%
$106.57 million $2.06 million
Jul 13, 11 PM $0.0₅176
+0.18%
$105.37 million $2.16 million
Jul 13, 10 PM $0.0₅175
-0.04%
$105.18 million $2.2 million
Jul 13, 9 PM $0.0₅175
+1.90%
$105.22 million $2.29 million
Jul 13, 8 PM $0.0₅172
+0.12%
$103.26 million $2.23 million
Jul 13, 7 PM $0.0₅172
+0.03%
$103.14 million $2.24 million
Jul 13, 6 PM $0.0₅172
-2.17%
$103.1 million $2.33 million
Jul 13, 5 PM $0.0₅176
-0.03%
$105.39 million $2.37 million
Jul 13, 4 PM $0.0₅176
-0.89%
$105.41 million $2.39 million
Jul 13, 3 PM $0.0₅177
-0.52%
$106.36 million $2.48 million
Jul 13, 2 PM $0.0₅178
+0.49%
$106.92 million $2.96 million
Jul 13, 1 PM $0.0₅177
-1.00%
$106.4 million $3.25 million
Jul 13, 12 PM $0.0₅179
-0.61%
$107.47 million $3.78 million
Jul 13, 11 AM $0.0₅18
-0.48%
$108.12 million $4.74 million
Jul 13, 10 AM $0.0₅181
+0.16%
$108.64 million $5.11 million
Jul 13, 9 AM $0.0₅181
+0.17%
$108.47 million $5.08 million
Jul 13, 8 AM $0.0₅18
-0.31%
$108.29 million $5.07 million
Jul 13, 7 AM $0.0₅181
+2.17%
$108.63 million $4.99 million
Jul 13, 6 AM $0.0₅177
-0.05%
$106.32 million $4.94 million