Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 AM $0.0₅177
-0.05%
$106.32 million $4.94 million
Jul 13, 5 AM $0.0₅177
+0.60%
$106.38 million $4.92 million
Jul 13, 4 AM $0.0₅176
+1.34%
$105.74 million $4.88 million
Jul 13, 3 AM $0.0₅174
-2.17%
$104.35 million $4.82 million
Jul 13, 2 AM $0.0₅178
-1.72%
$106.66 million $4.72 million
Jul 13, 1 AM $0.0₅181
+2.73%
$108.53 million $4.68 million
Jul 13, 12 AM $0.0₅176
-3.26%
$105.65 million $4.47 million
Jul 12, 11 PM $0.0₅182
-0.30%
$109.21 million $4.33 million
Jul 12, 10 PM $0.0₅183
-2.63%
$109.54 million $4.31 million
Jul 12, 9 PM $0.0₅187
-0.07%
$112.49 million $4.16 million
Jul 12, 8 PM $0.0₅188
+0.34%
$112.57 million $4.13 million
Jul 12, 7 PM $0.0₅187
-0.54%
$112.19 million $4.21 million
Jul 12, 6 PM $0.0₅188
+0.05%
$112.8 million $4.12 million
Jul 12, 5 PM $0.0₅188
-0.14%
$112.75 million $4.08 million
Jul 12, 4 PM $0.0₅188
+0.27%
$112.91 million $4.01 million
Jul 12, 3 PM $0.0₅188
-0.68%
$112.61 million $3.91 million
Jul 12, 2 PM $0.0₅189
+0.09%
$113.38 million $4.36 million
Jul 12, 1 PM $0.0₅189
+0.34%
$113.28 million $4.02 million
Jul 12, 12 PM $0.0₅188
-10.46%
$112.85 million $3.43 million
Jul 12, 11 AM $0.0₅21
-3.10%
$126.03 million $2.4 million
Jul 12, 10 AM $0.0₅217
-1.00%
$130.07 million $1.96 million
Jul 12, 9 AM $0.0₅219
-0.50%
$131.38 million $2.13 million
Jul 12, 8 AM $0.0₅22
-0.14%
$132.05 million $2.12 million
Jul 12, 7 AM $0.0₅22
+0.21%
$132.22 million $2.11 million
Jul 12, 6 AM $0.0₅22
+0.21%
$131.95 million $2.08 million
Jul 12, 5 AM $0.0₅219
-0.52%
$131.67 million $2.07 million
Jul 12, 4 AM $0.0₅221
+0.48%
$132.36 million $2.08 million
Jul 12, 3 AM $0.0₅22
-0.32%
$131.72 million $2.04 million
Jul 12, 2 AM $0.0₅22
+0.14%
$132.15 million $2.06 million
Jul 12, 1 AM $0.0₅22
-1.04%
$131.97 million $2.13 million
Jul 12, 12 AM $0.0₅222
+0.17%
$133.35 million $2.14 million
Jul 11, 11 PM $0.0₅222
-1.35%
$133.12 million $2.1 million
Jul 11, 10 PM $0.0₅225
-0.01%
$134.94 million $2.04 million
Jul 11, 9 PM $0.0₅225
-1.42%
$134.96 million $2.04 million
Jul 11, 8 PM $0.0₅228
+1.80%
$136.9 million $2.05 million
Jul 11, 7 PM $0.0₅224
-0.14%
$134.48 million $1.88 million
Jul 11, 6 PM $0.0₅224
+0.14%
$134.67 million $1.9 million
Jul 11, 5 PM $0.0₅224
-0.61%
$134.48 million $1.91 million
Jul 11, 4 PM $0.0₅226
-0.16%
$135.3 million $1.93 million
Jul 11, 3 PM $0.0₅226
+0.05%
$135.52 million $1.96 million
Jul 11, 2 PM $0.0₅226
-1.13%
$135.45 million $2.31 million
Jul 11, 1 PM $0.0₅228
-2.19%
$137 million $2.42 million
Jul 11, 12 PM $0.0₅233
-0.15%
$140.06 million $2.61 million
Jul 11, 11 AM $0.0₅234
+0.27%
$140.28 million $2.67 million
Jul 11, 10 AM $0.0₅233
+3.48%
$139.9 million $2.8 million
Jul 11, 9 AM $0.0₅225
-0.14%
$135.2 million $2.57 million
Jul 11, 8 AM $0.0₅226
+0.30%
$135.39 million $2.59 million
Jul 11, 7 AM $0.0₅225
+0.39%
$134.98 million $2.59 million
Jul 11, 6 AM $0.0₅224
+0.70%
$134.45 million $2.62 million
Jul 11, 5 AM $0.0₅223
-1.03%
$133.52 million $2.6 million